Dark

Check out our Level2View

LLY20260807C1265
LLY Aug 7 2026 1265.00 Call (LLY260807C01265000)
option OPRA

EOD

Jul 23, 2026

22.30-2.407%(-0.55)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.5500	22.3000	16.5500	22.3000	-2.407%	9	9	0.000%
2026-07-17	22.1500	22.8500	22.0500	22.8500	-9.505%	4	6	-2.407%
2026-07-16	20.2000	25.2500	20.2000	25.2500	+24.568%	3	0	-11.683%
2026-07-14	20.2700	20.2700	20.2700	20.2700	-25.887%	1	0	+10.015%
2026-07-13	27.3500	27.3500	27.3500	27.3500	0.000%	2	0	-18.464%
2026-07-10	27.3500	27.3500	27.3500	27.3500	-32.302%	2	0	-18.464%
2026-07-09	40.1000	40.4000	40.1000	40.4000	0.000%	2	0	-44.802%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC