Dark

Check out our API

LLY20260807C1260
LLY Aug 7 2026 1260.00 Call (LLY260807C01260000)
option OPRA

EOD

Jul 24, 2026

23.38+7.051%(+1.54)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	25.1400	25.4000	23.3800	23.3800	+7.051%	19	109	0.000%
2026-07-23	19.6000	21.8400	19.3500	21.8400	+9.200%	18	107	+7.051%
2026-07-21	18.1500	20.0000	18.1500	20.0000	+12.549%	5	101	+16.900%
2026-07-20	23.0500	23.0500	17.7700	17.7700	-31.654%	2	100	+31.570%
2026-07-17	27.3500	27.7000	26.0000	26.0000	+21.212%	13	100	-10.077%
2026-07-16	17.4500	27.5000	17.4500	21.4500	+18.182%	21	92	+8.998%
2026-07-15	18.1500	18.1500	18.1500	18.1500	-13.571%	1	81	+28.815%
2026-07-14	21.0000	21.0000	21.0000	21.0000	-26.573%	1	81	+11.333%
2026-07-13	28.6000	28.6000	28.6000	28.6000	-2.886%	2	81	-18.252%
2026-07-10	31.7300	31.7300	29.4500	29.4500	-28.171%	5	81	-20.611%
2026-07-09	41.0000	41.0000	41.0000	41.0000	-16.241%	1	80	-42.976%
2026-07-08	49.0000	52.5000	45.0300	48.9500	-9.268%	10	80	-52.237%
2026-07-07	56.5000	57.4400	53.6000	53.9500	+27.692%	50	79	-56.664%
2026-07-06	36.0500	42.3500	36.0500	42.2500	-6.048%	4	30	-44.663%
2026-07-02	51.3500	51.4800	44.9700	44.9700	+18.031%	7	29	-48.010%
2026-07-01	39.5000	40.1500	37.8500	38.1000	-23.724%	37	29	-38.635%
2026-06-30	49.9500	49.9500	49.9500	49.9500	-3.254%	2	16	-53.193%
2026-06-29	56.3500	56.3500	49.1000	51.6300	+9.386%	7	0	-54.716%
2026-06-26	41.9700	49.2400	41.9700	47.2000	0.000%	17	0	-50.466%

Share