Dark

Check out our Level2View

LLY20260807C1255
LLY Aug 7 2026 1255.00 Call (LLY260807C01255000)
option OPRA

EOD

Jul 23, 2026

22.85+42.813%(+6.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	22.9000	22.9000	22.8500	22.8500	+42.813%	2	8	0.000%
2026-07-22	16.0000	16.0000	16.0000	16.0000	-7.246%	1	7	+42.813%
2026-07-20	19.9200	19.9200	17.2500	17.2500	-34.709%	3	6	+32.464%
2026-07-17	27.2500	27.3000	26.4200	26.4200	+20.364%	3	0	-13.512%
2026-07-14	21.7000	21.9500	21.7000	21.9500	-35.021%	3	0	+4.100%
2026-07-10	33.7800	33.7800	33.7800	33.7800	0.000%	2	0	-32.356%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC