Dark

Check out our API

LLY20260807C1250
LLY Aug 7 2026 1250.00 Call (LLY260807C01250000)
option OPRA

EOD

Jul 24, 2026

26.40+10.000%(+2.40)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	27.4400	31.8500	25.4400	26.4000	+10.000%	88	123	0.000%
2026-07-23	20.8000	28.3500	20.8000	24.0000	+31.219%	16	50	+10.000%
2026-07-22	21.7000	21.7000	18.2900	18.2900	-26.840%	8	46	+44.341%
2026-07-21	16.5000	25.0000	16.5000	25.0000	+45.688%	18	48	+5.600%
2026-07-20	24.0500	25.6500	17.1600	17.1600	-38.428%	6	44	+53.846%
2026-07-17	27.0000	28.8300	27.0000	27.8700	+5.970%	13	44	-5.274%
2026-07-16	27.0000	29.2400	26.2000	26.3000	+9.583%	9	44	+0.380%
2026-07-14	24.2700	24.2700	23.1100	24.0000	-31.429%	6	43	+10.000%
2026-07-13	32.8500	35.0000	32.8500	35.0000	+9.375%	2	39	-24.571%
2026-07-10	36.7500	36.7700	32.0000	32.0000	-25.094%	14	38	-17.500%
2026-07-09	42.7200	42.7200	42.7200	42.7200	-18.317%	1	28	-38.202%
2026-07-08	52.3000	52.3000	51.9000	52.3000	-10.552%	4	28	-49.522%
2026-07-07	66.4000	66.4000	58.4700	58.4700	+19.327%	9	29	-54.849%
2026-07-06	47.0000	49.0000	42.0800	49.0000	-11.981%	10	25	-46.122%
2026-07-02	48.5000	59.0000	48.5000	55.6700	+38.379%	9	23	-52.578%
2026-07-01	39.3400	40.2300	39.3400	40.2300	-25.966%	2	23	-34.377%
2026-06-30	56.0100	56.0100	46.6000	54.3400	-13.333%	13	23	-51.417%
2026-06-29	65.6500	65.6500	52.9200	62.7000	+14.000%	22	0	-57.895%
2026-06-26	50.7700	55.0000	45.2000	55.0000	0.000%	35	0	-52.000%

Share