Dark

Check out our Level2View

LLY20260807C1245
LLY Aug 7 2026 1245.00 Call (LLY260807C01245000)
option OPRA

EOD

Jul 24, 2026

27.85+1.642%(+0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	31.1800	31.1800	27.8500	27.8500	+1.642%	2	11	0.000%
2026-07-20	27.4500	27.4500	27.4000	27.4000	-10.193%	2	11	+1.642%
2026-07-17	30.2500	30.5100	30.2200	30.5100	+46.331%	4	11	-8.718%
2026-07-15	20.8500	20.8500	20.8500	20.8500	-37.854%	1	12	+33.573%
2026-07-10	36.2900	36.2900	33.1500	33.5500	-34.600%	3	11	-16.990%
2026-07-08	50.3200	55.1300	50.3200	51.3000	-15.024%	18	11	-45.712%
2026-07-07	63.1900	65.3800	60.3700	60.3700	+23.456%	12	11	-53.868%
2026-07-06	48.5000	48.9000	48.5000	48.9000	-14.045%	2	2	-43.047%
2026-07-02	57.0500	57.0500	56.8900	56.8900	0.000%	2	0	-51.046%

Share