Dark

Check out our Dark Pool Levels

LLY20260807C1240
LLY Aug 7 2026 1240.00 Call (LLY260807C01240000)
option OPRA

EOD

Jul 24, 2026

30.79+9.378%(+2.64)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	32.1500	32.9000	30.7900	30.7900	+9.378%	10	72	0.000%
2026-07-23	20.1600	28.1500	20.1600	28.1500	+20.815%	9	76	+9.378%
2026-07-21	19.0300	23.5000	19.0300	23.3000	+5.144%	7	70	+32.146%
2026-07-20	23.2300	23.2300	22.1600	22.1600	-26.816%	2	69	+38.944%
2026-07-17	30.2800	30.2800	30.2800	30.2800	-5.227%	1	69	+1.684%
2026-07-16	32.7000	32.7000	31.9500	31.9500	+28.262%	3	69	-3.631%
2026-07-15	24.9100	24.9100	24.9100	24.9100	-4.924%	2	69	+23.605%
2026-07-14	26.1000	26.2000	25.3000	26.2000	-31.983%	26	67	+17.519%
2026-07-13	36.5100	38.5200	36.2300	38.5200	-1.205%	7	70	-20.067%
2026-07-10	38.9900	38.9900	38.9900	38.9900	-21.942%	1	71	-21.031%
2026-07-09	49.9500	49.9500	49.9500	49.9500	-6.285%	1	70	-38.358%
2026-07-08	57.2500	63.0000	53.3000	53.3000	-15.745%	10	70	-42.233%
2026-07-07	70.0000	74.0000	61.5000	63.2600	+43.773%	57	70	-51.328%
2026-07-06	44.0000	44.0000	44.0000	44.0000	-18.999%	10	60	-30.023%
2026-07-02	56.6600	64.1500	54.3100	54.3200	+15.624%	7	45	-43.317%
2026-07-01	47.0000	47.0000	46.9800	46.9800	-17.579%	11	45	-34.461%
2026-06-30	60.1000	60.1000	57.0000	57.0000	-9.018%	15	34	-45.982%
2026-06-29	68.0000	72.0600	62.4500	62.6500	+32.313%	39	0	-50.854%
2026-06-26	47.6000	47.6000	47.3500	47.3500	0.000%	2	0	-34.974%

Share