Dark

Check out our Level2View

LLY20260807C1235
LLY Aug 7 2026 1235.00 Call (LLY260807C01235000)
option OPRA

EOD

Jul 24, 2026

32.59+11.993%(+3.49)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	34.5600	34.5600	32.5900	32.5900	+11.993%	5	18	0.000%
2026-07-23	31.4000	31.4000	29.1000	29.1000	+44.059%	7	21	+11.993%
2026-07-22	20.2000	20.2000	20.2000	20.2000	-11.597%	3	17	+61.337%
2026-07-21	22.1500	22.8500	22.1500	22.8500	-28.927%	4	14	+42.626%
2026-07-16	32.2000	32.2000	32.1500	32.1500	-18.297%	2	12	+1.369%
2026-07-10	39.3500	39.3500	39.3500	39.3500	-25.895%	1	13	-17.179%
2026-07-09	57.1700	57.1700	53.0500	53.1000	-17.354%	3	12	-38.625%
2026-07-08	55.0800	68.0000	55.0800	64.2500	+0.563%	19	10	-49.276%
2026-07-07	68.5500	70.0000	63.8900	63.8900	0.000%	5	2	-48.990%

Share