Dark

Check out our API

LLY20260807C1230
LLY Aug 7 2026 1230.00 Call (LLY260807C01230000)
option OPRA

EOD

Jul 24, 2026

34.64+14.060%(+4.27)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	35.3600	36.5800	34.6400	34.6400	+14.060%	17	46	0.000%
2026-07-23	28.5700	33.7200	24.5900	30.3700	+27.231%	23	41	+14.060%
2026-07-22	23.8700	23.8700	23.8700	23.8700	-9.240%	1	38	+45.119%
2026-07-21	21.1300	26.3000	21.1300	26.3000	-16.189%	3	38	+31.711%
2026-07-20	32.3500	33.5400	31.3800	31.3800	-8.272%	4	37	+10.389%
2026-07-17	35.0100	36.1000	34.2100	34.2100	+8.259%	5	37	+1.257%
2026-07-16	33.0000	33.0000	31.5500	31.6000	+17.603%	5	34	+9.620%
2026-07-15	26.8700	26.8700	26.8700	26.8700	-8.853%	1	35	+28.917%
2026-07-14	28.4700	29.5000	28.0000	29.4800	-27.550%	18	36	+17.503%
2026-07-10	44.0000	46.9500	39.0900	40.6900	-19.426%	15	46	-14.869%
2026-07-09	58.9600	59.4000	50.5000	50.5000	-14.479%	14	42	-31.406%
2026-07-08	65.3500	65.3500	59.0500	59.0500	-15.207%	4	40	-41.338%
2026-07-07	70.0200	73.0100	67.3400	69.6400	+22.909%	20	38	-50.258%
2026-07-06	47.5000	56.6600	47.5000	56.6600	-14.152%	23	27	-38.863%
2026-07-02	58.9200	69.2100	58.9200	66.0000	+34.283%	8	36	-47.515%
2026-07-01	53.5500	53.5500	46.5200	49.1500	-19.951%	11	36	-29.522%
2026-06-30	60.0900	65.0000	60.0900	61.4000	-13.703%	9	36	-43.583%
2026-06-29	77.2500	77.2500	62.2000	71.1500	+21.210%	29	0	-51.314%
2026-06-26	58.6500	60.4000	56.5700	58.7000	0.000%	7	0	-40.988%

Share