Dark

Check out our API

LLY20260807C1225
LLY Aug 7 2026 1225.00 Call (LLY260807C01225000)
option OPRA

EOD

Jul 24, 2026

34.56-3.247%(-1.16)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	38.5000	41.7500	34.5600	34.5600	-3.247%	25	50	0.000%
2026-07-23	28.0000	35.7200	28.0000	35.7200	+36.492%	9	28	-3.247%
2026-07-21	26.1700	26.1700	26.1700	26.1700	+3.726%	10	24	+32.060%
2026-07-20	25.2300	25.2300	25.2300	25.2300	-34.177%	10	24	+36.980%
2026-07-17	38.3500	38.3500	38.3300	38.3300	+36.844%	5	14	-9.836%
2026-07-15	26.4100	28.2000	26.4100	28.0100	-33.150%	15	19	+23.385%
2026-07-13	41.9000	42.2500	39.7200	41.9000	+5.409%	23	24	-17.518%
2026-07-10	45.7300	45.7300	39.7500	39.7500	-29.182%	6	6	-13.057%
2026-07-09	58.3100	58.7700	52.3800	56.1300	-15.973%	6	6	-38.429%
2026-07-02	72.0000	72.0000	66.4500	66.8000	0.000%	3	2	-48.263%

Share