Dark

Check out our API

LLY20260807C1220
LLY Aug 7 2026 1220.00 Call (LLY260807C01220000)
option OPRA

EOD

Jul 24, 2026

36.56+2.495%(+0.89)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	41.7300	41.7300	36.3700	36.5600	+2.495%	85	407	0.000%
2026-07-23	29.5500	37.4800	29.5500	35.6700	+48.008%	44	379	+2.495%
2026-07-22	29.0000	29.0000	24.1000	24.1000	-13.372%	2	360	+51.701%
2026-07-21	27.8200	27.8200	27.8200	27.8200	+15.724%	10	359	+31.416%
2026-07-20	36.6100	36.6100	24.0400	24.0400	-38.041%	17	359	+52.080%
2026-07-17	37.8900	40.0000	37.5000	38.8000	-2.830%	9	356	-5.773%
2026-07-16	37.7900	39.9300	37.7900	39.9300	+26.002%	6	353	-8.440%
2026-07-15	26.3500	31.6900	26.3500	31.6900	+1.766%	3	351	+15.368%
2026-07-14	31.1400	31.1400	31.1400	31.1400	-32.260%	1	353	+17.405%
2026-07-13	44.4000	45.9700	44.0500	45.9700	-1.983%	3	352	-20.470%
2026-07-10	49.5000	49.5000	39.9000	46.9000	-20.576%	327	351	-22.047%
2026-07-09	62.4500	63.3100	57.2700	59.0500	-2.397%	26	63	-38.086%
2026-07-08	66.0000	69.0700	60.5000	60.5000	-15.679%	28	51	-39.570%
2026-07-07	73.1000	77.9500	71.7500	71.7500	+25.547%	16	31	-49.045%
2026-07-06	51.0000	57.2500	50.0000	57.1500	-9.444%	11	31	-36.028%
2026-07-02	60.2500	74.3600	60.2500	63.1100	+18.851%	3	29	-42.069%
2026-07-01	55.3800	55.3800	47.1900	53.1000	-19.055%	6	29	-31.149%
2026-06-30	69.3000	69.3000	64.0000	65.6000	-13.434%	19	29	-44.268%
2026-06-29	76.2800	81.0000	66.9000	75.7800	+15.712%	11	0	-51.755%
2026-06-26	65.0000	65.4900	61.5000	65.4900	0.000%	23	0	-44.175%

Share