Dark

Check out our Dark Pool Levels

LLY20260807C1215
LLY Aug 7 2026 1215.00 Call (LLY260807C01215000)
option OPRA

EOD

Jul 24, 2026

40.63+6.222%(+2.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	40.6300	40.6300	40.6300	40.6300	+6.222%	1	36	0.000%
2026-07-23	38.2900	38.2900	38.2500	38.2500	-7.047%	4	35	+6.222%
2026-07-17	41.2500	41.2500	41.1500	41.1500	+24.735%	2	32	-1.264%
2026-07-15	32.9500	32.9900	32.9500	32.9900	-27.922%	2	31	+23.159%
2026-07-13	45.3000	45.7700	45.3000	45.7700	-30.567%	3	32	-11.230%
2026-07-09	65.9200	65.9200	65.9200	65.9200	+1.807%	1	33	-38.365%
2026-07-08	68.0000	74.1000	64.7500	64.7500	-16.774%	11	33	-37.251%
2026-07-07	74.3700	78.0000	74.3700	77.8000	+23.238%	3	29	-47.776%
2026-07-06	64.2500	64.8500	54.0000	63.1300	-3.618%	30	30	-35.641%
2026-07-02	74.0000	74.0000	65.5000	65.5000	0.000%	27	0	-37.969%

Share