Dark

Check out our Dark Pool Levels

LLY20260807C1210
LLY Aug 7 2026 1210.00 Call (LLY260807C01210000)
option OPRA

EOD

Jul 24, 2026

43.50+8.021%(+3.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	45.1000	45.1000	43.5000	43.5000	+8.021%	2	38	0.000%
2026-07-23	27.7900	41.5300	27.7900	40.2700	+33.344%	21	38	+8.021%
2026-07-22	30.7500	32.6500	27.9500	30.2000	+9.818%	88	50	+44.040%
2026-07-21	27.5000	27.5000	27.5000	27.5000	-7.904%	2	38	+58.182%
2026-07-20	39.1900	40.8200	29.8600	29.8600	-28.972%	21	36	+45.680%
2026-07-17	41.2400	43.5000	40.0000	42.0400	+7.382%	25	34	+3.473%
2026-07-16	32.4800	39.1500	32.4800	39.1500	+12.017%	4	25	+11.111%
2026-07-15	30.3200	34.9500	29.5600	34.9500	-4.508%	9	27	+24.464%
2026-07-14	34.5000	36.6000	33.4200	36.6000	-20.000%	9	28	+18.852%
2026-07-13	42.3500	48.1200	42.3500	45.7500	-4.668%	22	33	-4.918%
2026-07-10	47.2300	47.9900	46.8900	47.9900	-24.306%	4	19	-9.356%
2026-07-09	63.4000	63.4000	63.4000	63.4000	-20.392%	1	18	-31.388%
2026-07-07	75.8000	80.0900	75.8000	79.6400	+21.365%	5	17	-45.379%
2026-07-06	61.8100	65.6200	61.8100	65.6200	+0.954%	3	19	-33.709%
2026-07-02	63.8500	70.9100	57.4400	65.0000	+17.860%	7	17	-33.077%
2026-07-01	70.5600	70.5600	55.1500	55.1500	-23.509%	14	17	-21.124%
2026-06-30	79.4500	79.4500	68.0500	72.1000	-1.878%	22	19	-39.667%
2026-06-29	81.3700	81.3700	73.4800	73.4800	+5.061%	4	0	-40.800%
2026-06-26	69.5000	69.9400	68.0700	69.9400	0.000%	4	0	-37.804%

Share