Dark

Check out our Dark Pool Levels

LLY20260807C1205
LLY Aug 7 2026 1205.00 Call (LLY260807C01205000)
option OPRA

EOD

Jul 24, 2026

47.22+13.838%(+5.74)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	51.3800	51.3800	47.2200	47.2200	+13.838%	2	97	0.000%
2026-07-23	42.6000	42.6000	41.4800	41.4800	-9.135%	18	96	+13.838%
2026-07-17	45.4500	49.3000	45.4000	45.6500	-1.019%	5	82	+3.439%
2026-07-16	43.2000	46.1200	43.2000	46.1200	+26.252%	4	83	+2.385%
2026-07-15	30.0500	36.7500	30.0500	36.5300	-1.270%	21	83	+29.264%
2026-07-14	39.0000	39.0000	34.0000	37.0000	-25.328%	4	84	+27.622%
2026-07-13	49.5500	49.5500	49.4000	49.5500	-4.251%	65	84	-4.702%
2026-07-10	51.7500	51.7500	51.7500	51.7500	-14.094%	1	21	-8.754%
2026-07-09	71.1600	71.1600	60.2400	60.2400	-19.648%	5	20	-21.614%
2026-07-08	74.9700	74.9700	74.9700	74.9700	-7.204%	2	15	-37.015%
2026-07-07	84.1200	85.6700	80.7900	80.7900	+22.391%	7	16	-41.552%
2026-07-06	58.0000	66.0100	58.0000	66.0100	-4.885%	29	14	-28.465%
2026-07-02	79.0000	79.0000	69.4000	69.4000	+17.627%	8	10	-31.960%
2026-07-01	69.2000	69.2000	53.9800	59.0000	-16.784%	5	10	-19.966%
2026-06-30	74.6000	74.6000	70.9000	70.9000	-4.189%	4	9	-33.399%
2026-06-29	70.3000	74.0000	70.3000	74.0000	-0.404%	2	0	-36.189%
2026-06-26	68.3000	74.3000	64.8000	74.3000	0.000%	25	0	-36.447%

Share