Dark

Check out our API

LLY20260807C1200
LLY Aug 7 2026 1200.00 Call (LLY260807C01200000)
option OPRA

EOD

Jul 24, 2026

47.87+10.198%(+4.43)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	48.4400	54.0000	44.9900	47.8700	+10.198%	112	188	0.000%
2026-07-23	30.0000	48.4000	27.5000	43.4400	+25.187%	56	146	+10.198%
2026-07-22	38.1500	38.1500	30.3700	34.7000	-15.366%	71	151	+37.954%
2026-07-21	30.5000	41.0000	30.4300	41.0000	+44.112%	14	150	+16.756%
2026-07-20	42.1800	46.1700	28.4500	28.4500	-39.144%	155	147	+68.260%
2026-07-17	45.4300	48.0000	42.2500	46.7500	+12.515%	101	142	+2.396%
2026-07-16	45.0000	50.9000	41.5500	41.5500	+8.203%	41	97	+15.211%
2026-07-15	34.4500	38.4500	30.0000	38.4000	-0.570%	15	69	+24.661%
2026-07-14	35.0000	39.1700	35.0000	38.6200	-26.368%	28	66	+23.951%
2026-07-13	54.3200	54.3200	49.2100	52.4500	+2.662%	8	48	-8.732%
2026-07-10	58.1300	60.0000	51.0900	51.0900	-26.805%	9	45	-6.303%
2026-07-09	64.5000	69.8000	64.5000	69.8000	-7.464%	3	46	-31.418%
2026-07-08	75.4300	75.4300	75.4300	75.4300	-19.023%	1	45	-36.537%
2026-07-07	78.0000	93.1500	78.0000	93.1500	+27.167%	5	44	-48.610%
2026-07-06	62.0000	73.2500	59.4600	73.2500	-3.618%	45	46	-34.648%
2026-07-02	74.4000	83.7600	71.0000	76.0000	+24.082%	10	29	-37.013%
2026-07-01	65.1700	65.1700	55.2100	61.2500	-20.403%	5	29	-21.845%
2026-06-30	84.9500	84.9500	67.4000	76.9500	-12.208%	8	27	-37.791%
2026-06-29	82.0000	87.6500	82.0000	87.6500	+16.123%	9	0	-45.385%
2026-06-26	48.0000	77.3500	48.0000	75.4800	0.000%	34	0	-36.579%

Share