Dark

Check out our Dark Pool Levels

LLY20260807C1195
LLY Aug 7 2026 1195.00 Call (LLY260807C01195000)
option OPRA

EOD

Jul 24, 2026

50.40+9.375%(+4.32)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	52.2500	56.2500	47.0000	50.4000	+9.375%	9	38	0.000%
2026-07-23	49.1700	49.1700	46.0800	46.0800	+48.645%	12	36	+9.375%
2026-07-21	31.0000	31.0000	31.0000	31.0000	-37.876%	4	28	+62.581%
2026-07-17	48.4500	49.9000	48.3500	49.9000	+23.668%	11	28	+1.002%
2026-07-15	34.0000	40.3500	34.0000	40.3500	-27.558%	10	23	+24.907%
2026-07-13	44.5800	55.7000	44.5800	55.7000	+4.327%	16	21	-9.515%
2026-07-10	60.6900	60.9900	53.3900	53.3900	-32.588%	23	20	-5.600%
2026-07-08	79.2000	79.2000	79.2000	79.2000	-7.260%	3	16	-36.364%
2026-07-07	87.1200	87.1200	85.4000	85.4000	+26.725%	6	17	-40.984%
2026-07-06	70.2200	70.2200	67.3900	67.3900	+15.830%	3	15	-25.211%
2026-07-01	66.6300	66.6300	58.1800	58.1800	-33.126%	3	14	-13.372%
2026-06-29	87.0000	87.0000	87.0000	87.0000	+12.563%	3	13	-42.069%
2026-06-26	74.0400	77.2900	65.6000	77.2900	0.000%	16	0	-34.791%

Share