Dark

Check out our Level2View

LLY20260807C1190
LLY Aug 7 2026 1190.00 Call (LLY260807C01190000)
option OPRA

EOD

Jul 24, 2026

50.77+7.632%(+3.60)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	51.5000	59.6000	50.7700	50.7700	+7.632%	13	111	0.000%
2026-07-23	51.0000	54.4000	47.1700	47.1700	+13.663%	4	112	+7.632%
2026-07-22	41.5000	41.5000	41.5000	41.5000	-7.778%	1	113	+22.337%
2026-07-21	34.4700	45.0000	34.4700	45.0000	+35.135%	17	113	+12.822%
2026-07-20	49.7300	49.7300	33.3000	33.3000	-35.390%	15	121	+52.462%
2026-07-17	50.1200	51.5400	49.1500	51.5400	+9.010%	3	129	-1.494%
2026-07-16	40.2900	54.6200	40.2900	47.2800	+26.519%	4	129	+7.382%
2026-07-15	36.9200	39.0000	34.7500	37.3700	-9.208%	25	128	+35.858%
2026-07-14	46.0000	46.0000	41.1600	41.1600	-29.785%	2	132	+23.348%
2026-07-13	52.0000	59.4500	52.0000	58.6200	+2.393%	63	131	-13.391%
2026-07-10	70.0000	70.0000	53.9000	57.2500	-23.870%	25	119	-11.319%
2026-07-09	85.0000	85.0000	73.0000	75.2000	-8.293%	3	105	-32.487%
2026-07-08	82.0000	82.0000	82.0000	82.0000	-10.957%	1	106	-38.085%
2026-07-07	94.0000	94.0000	92.0900	92.0900	+21.732%	3	105	-44.869%
2026-07-06	65.2500	75.6500	64.5800	75.6500	-15.569%	3	105	-32.888%
2026-07-02	79.4000	89.6000	79.4000	89.6000	+47.855%	3	102	-43.337%
2026-07-01	64.8500	69.1000	59.5000	60.6000	-18.886%	18	102	-16.221%
2026-06-26	52.9000	74.7100	52.9000	74.7100	0.000%	94	93	-32.044%

Share