Dark

Check out our Dark Pool Levels

LLY20260807C1185
LLY Aug 7 2026 1185.00 Call (LLY260807C01185000)
option OPRA

EOD

Jul 24, 2026

51.75+0.838%(+0.43)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	58.0000	58.0000	51.7500	51.7500	+0.838%	4	18	0.000%
2026-07-23	51.1000	55.5000	51.1000	51.3200	+24.021%	3	19	+0.838%
2026-07-22	41.3800	41.3800	41.3800	41.3800	-23.427%	1	17	+25.060%
2026-07-20	47.4000	54.0400	47.4000	54.0400	+1.009%	13	17	-4.238%
2026-07-17	50.4500	56.1400	50.4400	53.5000	+6.256%	8	15	-3.271%
2026-07-16	46.5700	50.3500	46.5700	50.3500	+18.471%	4	15	+2.781%
2026-07-15	39.4200	42.5000	39.4200	42.5000	-4.602%	5	14	+21.765%
2026-07-14	44.5000	44.5500	44.5000	44.5500	-23.976%	4	13	+16.162%
2026-07-13	63.3700	63.3700	57.2500	58.6000	-2.333%	6	13	-11.689%
2026-07-10	61.0000	61.0000	56.1600	60.0000	-38.144%	8	11	-13.750%
2026-07-07	97.0000	97.0000	97.0000	97.0000	+28.904%	2	8	-46.649%
2026-07-06	66.1100	75.2500	66.1100	75.2500	-1.839%	3	9	-31.229%
2026-07-02	76.6600	76.6600	76.6600	76.6600	+15.278%	1	7	-32.494%
2026-07-01	69.0000	70.0000	66.5000	66.5000	-23.808%	3	7	-22.180%
2026-06-30	87.2800	87.2800	87.2800	87.2800	-3.771%	1	5	-40.708%
2026-06-29	90.7800	90.7800	90.7000	90.7000	+10.975%	2	0	-42.944%
2026-06-26	56.7500	81.8000	56.1000	81.7300	0.000%	6	0	-36.682%

Share