Dark

Check out our Dark Pool Levels

LLY20260807C1180
LLY Aug 7 2026 1180.00 Call (LLY260807C01180000)
option OPRA

EOD

Jul 24, 2026

59.11+11.318%(+6.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	56.5000	59.1100	56.5000	59.1100	+11.318%	2	44	0.000%
2026-07-23	35.0000	57.0900	35.0000	53.1000	+35.287%	17	43	+11.318%
2026-07-22	43.0000	44.9900	39.2500	39.2500	-10.795%	3	36	+50.599%
2026-07-21	44.0000	44.0000	44.0000	44.0000	+9.290%	1	34	+34.341%
2026-07-20	52.0000	52.0000	40.0500	40.2600	-25.444%	13	34	+46.821%
2026-07-17	52.9400	56.0000	52.9400	54.0000	+6.973%	16	34	+9.463%
2026-07-16	47.6400	59.5000	47.6400	50.4800	+14.467%	21	33	+17.096%
2026-07-15	38.6200	44.6700	38.6200	44.1000	-2.000%	13	26	+34.036%
2026-07-14	48.4700	48.4700	45.0000	45.0000	-28.741%	5	18	+31.356%
2026-07-10	63.5500	63.5500	59.4800	63.1500	-15.064%	7	18	-6.397%
2026-07-06	74.4500	74.4500	74.3500	74.3500	-11.086%	6	18	-20.498%
2026-07-02	83.6200	83.6200	83.6200	83.6200	+26.889%	2	13	-29.311%
2026-07-01	68.4900	68.4900	65.9000	65.9000	-21.632%	4	13	-10.303%
2026-06-30	84.0800	84.1000	84.0800	84.0900	-3.178%	10	9	-29.706%
2026-06-26	85.7100	86.8500	85.7100	86.8500	0.000%	12	0	-31.940%

Share