Dark

Check out our Level2View

LLY20260807C1175
LLY Aug 7 2026 1175.00 Call (LLY260807C01175000)
option OPRA

EOD

Jul 24, 2026

64.43+9.203%(+5.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	64.4300	64.4300	64.4300	64.4300	+9.203%	2	31	0.000%
2026-07-23	51.6600	60.0000	51.6600	59.0000	+39.976%	4	33	+9.203%
2026-07-22	43.9100	43.9100	42.1000	42.1500	-7.363%	3	32	+52.859%
2026-07-21	46.6600	46.6600	45.5000	45.5000	+12.207%	6	30	+41.604%
2026-07-20	40.6000	40.6000	40.5500	40.5500	-30.767%	2	28	+58.890%
2026-07-17	55.0000	58.5700	55.0000	58.5700	+6.491%	19	28	+10.005%
2026-07-16	56.3000	58.0000	52.4600	55.0000	+18.534%	21	28	+17.145%
2026-07-14	46.9300	46.9300	46.4000	46.4000	-28.834%	5	11	+38.858%
2026-07-13	65.1500	65.2000	65.1500	65.2000	-28.899%	6	7	-1.181%
2026-06-30	87.7000	91.7000	87.7000	91.7000	+1.047%	4	4	-29.738%
2026-06-26	59.4000	90.7500	59.4000	90.7500	0.000%	10	4	-29.003%

Share