Dark

Check out our Dark Pool Levels

LLY20260807C1170
LLY Aug 7 2026 1170.00 Call (LLY260807C01170000)
option OPRA

EOD

Jul 24, 2026

60.94+5.178%(+3.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	65.5900	67.0000	60.9400	60.9400	+5.178%	5	45	0.000%
2026-07-23	53.0000	62.5000	50.9800	57.9400	+22.624%	38	44	+5.178%
2026-07-22	50.6500	50.6500	47.2500	47.2500	-4.061%	3	45	+28.974%
2026-07-21	47.2500	49.2500	47.2500	49.2500	+15.746%	7	44	+23.736%
2026-07-20	58.0000	60.5500	42.5500	42.5500	-30.131%	79	43	+43.220%
2026-07-17	59.7000	60.9000	59.7000	60.9000	+4.406%	3	13	+0.066%
2026-07-16	56.0000	58.3300	56.0000	58.3300	+26.447%	2	11	+4.475%
2026-07-15	43.7500	46.1300	43.7200	46.1300	-29.573%	6	10	+32.105%
2026-07-13	67.8500	67.8500	65.5000	65.5000	-25.779%	3	8	-6.962%
2026-07-09	88.4000	88.4000	88.2500	88.2500	+22.061%	2	7	-30.946%
2026-07-06	72.4000	72.7500	72.3000	72.3000	-29.976%	14	8	-15.712%
2026-06-29	103.4000	103.4000	103.2500	103.2500	+22.508%	4	4	-40.978%
2026-06-26	84.2800	84.2800	84.2800	84.2800	+77.059%	2	4	-27.693%
2026-06-25	46.9000	47.6000	46.9000	47.6000	0.000%	4	2	+28.025%

Share