Dark

Check out our API

LLY20260807C1165
LLY Aug 7 2026 1165.00 Call (LLY260807C01165000)
option OPRA

EOD

Jul 24, 2026

64.50+4.895%(+3.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	64.5000	64.5000	64.5000	64.5000	+4.895%	1	21	0.000%
2026-07-23	54.6500	61.4900	54.6500	61.4900	+29.863%	3	21	+4.895%
2026-07-22	51.0000	51.9200	47.3500	47.3500	-6.238%	11	22	+36.220%
2026-07-21	52.0000	52.0000	50.4100	50.5000	-20.472%	6	17	+27.723%
2026-07-17	60.5400	63.5000	60.5400	63.5000	+30.928%	3	11	+1.575%
2026-07-15	44.0000	48.5000	44.0000	48.5000	-6.099%	2	10	+32.990%
2026-07-14	51.6500	51.6500	51.6500	51.6500	-26.425%	1	10	+24.879%
2026-07-13	70.2000	70.2000	70.2000	70.2000	+2.258%	1	9	-8.120%
2026-07-10	68.4500	68.6500	68.4500	68.6500	-30.671%	3	8	-6.045%
2026-06-30	99.0200	99.0200	99.0200	99.0200	+52.338%	1	6	-34.862%
2026-06-26	64.0500	65.6500	64.0500	65.0000	+29.096%	8	5	-0.769%
2026-06-25	49.5000	50.3500	49.5000	50.3500	0.000%	2	1	+28.103%

Share