Dark

Check out our Level2View

LLY20260807C1160
LLY Aug 7 2026 1160.00 Call (LLY260807C01160000)
option OPRA

EOD

Jul 24, 2026

68.00+4.135%(+2.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	75.0000	75.0000	68.0000	68.0000	+4.135%	4	31	0.000%
2026-07-23	56.0800	67.5600	50.5000	65.3000	+24.690%	19	35	+4.135%
2026-07-22	55.5000	55.5000	49.3200	52.3700	-3.678%	39	36	+29.845%
2026-07-21	46.5000	54.3700	46.5000	54.3700	+5.144%	7	23	+25.069%
2026-07-20	53.8000	53.8000	51.7100	51.7100	-19.518%	11	20	+31.503%
2026-07-17	66.4000	66.4000	64.0000	64.2500	+3.880%	3	10	+5.837%
2026-07-16	50.0500	67.3400	50.0500	61.8500	+27.133%	5	9	+9.943%
2026-07-15	48.6500	48.6500	48.6500	48.6500	-14.046%	2	9	+39.774%
2026-07-14	55.0000	56.6000	55.0000	56.6000	-22.646%	3	10	+20.141%
2026-07-13	73.1700	73.1700	73.1700	73.1700	-1.719%	1	9	-7.066%
2026-07-10	73.8500	74.4500	73.8500	74.4500	-25.920%	6	9	-8.664%
2026-07-08	100.5000	100.5000	100.5000	100.5000	+11.419%	2	9	-32.338%
2026-06-26	66.5000	90.2000	66.5000	90.2000	0.000%	13	7	-24.612%

Share