Dark

Check out our Dark Pool Levels

LLY20260807C1155
LLY Aug 7 2026 1155.00 Call (LLY260807C01155000)
option OPRA

EOD

Jul 24, 2026

76.00+31.034%(+18.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	76.0000	76.0000	76.0000	76.0000	+31.034%	3	19	0.000%
2026-07-23	58.0000	58.0000	58.0000	58.0000	+10.476%	3	22	+31.034%
2026-07-22	52.6000	52.6000	50.3500	52.5000	-7.895%	7	21	+44.762%
2026-07-21	54.0000	57.0000	54.0000	57.0000	+7.750%	2	20	+33.333%
2026-07-20	52.4300	52.9000	52.4300	52.9000	-17.678%	7	20	+43.667%
2026-07-16	63.1500	64.2600	62.2600	64.2600	+12.049%	3	19	+18.270%
2026-07-15	48.7800	57.3500	48.7800	57.3500	-1.052%	4	18	+32.520%
2026-07-14	57.0000	58.4500	57.0000	57.9600	-20.165%	5	19	+31.125%
2026-07-10	72.4000	72.6000	72.4000	72.6000	-27.400%	2	15	+4.683%
2026-07-08	103.7800	103.7800	100.0000	100.0000	+2.902%	6	14	-24.000%
2026-07-06	97.1800	97.1800	97.1800	97.1800	+12.477%	1	8	-21.795%
2026-07-01	86.0000	86.9000	86.0000	86.4000	-14.201%	14	7	-12.037%
2026-06-30	100.4000	100.7000	100.4000	100.7000	-11.983%	2	5	-24.528%
2026-06-29	114.4100	114.4100	114.4100	114.4100	+29.277%	1	4	-33.572%
2026-06-26	93.6500	93.6500	88.5000	88.5000	0.000%	6	3	-14.124%

Share