Dark

Check out our Dark Pool Levels

LLY20260807C1150
LLY Aug 7 2026 1150.00 Call (LLY260807C01150000)
option OPRA

EOD

Jul 23, 2026

70.70+30.926%(+16.70)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	59.3300	73.5400	59.2800	70.7000	+30.926%	21	47	0.000%
2026-07-22	56.5000	56.8800	54.0000	54.0000	-16.923%	30	59	+30.926%
2026-07-21	48.0000	65.0000	48.0000	65.0000	+25.000%	10	35	+8.769%
2026-07-20	65.4000	68.2400	52.0000	52.0000	-26.168%	8	33	+35.962%
2026-07-17	68.2200	74.0600	68.2200	70.4300	+4.573%	4	31	+0.383%
2026-07-16	55.0500	67.9900	55.0500	67.3500	+10.446%	7	30	+4.974%
2026-07-15	58.5200	60.9800	58.5200	60.9800	+1.633%	4	30	+15.940%
2026-07-14	64.0000	64.0000	56.0000	60.0000	-24.099%	23	26	+17.833%
2026-07-13	82.4000	82.4000	79.0500	79.0500	+5.400%	20	15	-10.563%
2026-07-10	79.0000	79.0000	74.2500	75.0000	-35.930%	4	7	-5.733%
2026-07-07	117.0600	117.0600	117.0600	117.0600	+14.149%	1	4	-39.604%
2026-07-02	102.5500	102.5500	102.5500	102.5500	+13.340%	1	4	-31.058%
2026-07-01	84.3500	90.4800	84.3500	90.4800	-14.842%	3	4	-21.861%
2026-06-30	105.9500	106.2500	105.9500	106.2500	+2.489%	3	2	-33.459%
2026-06-26	91.4500	103.6700	91.4000	103.6700	0.000%	5	3	-31.803%

Share