Dark

Check out our API

LLY20260807C1145
LLY Aug 7 2026 1145.00 Call (LLY260807C01145000)
option OPRA

EOD

Jul 24, 2026

83.07+42.170%(+24.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	83.0700	83.0700	83.0700	83.0700	+42.170%	1	8	0.000%
2026-07-22	58.4300	58.4300	58.4300	58.4300	-4.760%	1	7	+42.170%
2026-07-21	53.0000	61.3500	53.0000	61.3500	+8.297%	2	7	+35.403%
2026-07-15	56.6500	56.6500	56.6500	56.6500	-5.394%	1	7	+46.637%
2026-07-14	60.9200	60.9200	59.8800	59.8800	-23.914%	2	7	+38.727%
2026-07-10	77.3000	78.7000	77.0500	78.7000	-21.535%	4	7	+5.553%
2026-07-02	100.3000	100.3000	100.3000	100.3000	+15.023%	2	6	-17.178%
2026-07-01	87.3000	87.3000	87.2000	87.2000	-27.273%	2	6	-4.736%
2026-06-29	119.9000	119.9000	119.9000	119.9000	+26.744%	4	6	-30.717%
2026-06-26	98.7500	98.9500	94.2500	94.6000	+44.185%	6	4	-12.188%
2026-06-25	64.9600	65.6100	64.9600	65.6100	0.000%	4	2	+26.612%

Share