Dark

Check out our Level2View

LLY20260807C1140
LLY Aug 7 2026 1140.00 Call (LLY260807C01140000)
option OPRA

EOD

Jul 21, 2026

66.88+11.281%(+6.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	66.8800	66.8800	66.8800	66.8800	+11.281%	1	21	0.000%
2026-07-15	56.0000	60.1000	56.0000	60.1000	-4.603%	16	21	+11.281%
2026-07-14	64.8300	64.8300	63.0000	63.0000	-26.186%	4	12	+6.159%
2026-07-10	85.7500	85.7500	85.3500	85.3500	-17.417%	2	11	-21.640%
2026-07-06	103.0000	103.3500	103.0000	103.3500	+11.010%	2	10	-35.288%
2026-07-01	92.7000	93.1000	92.7000	93.1000	-8.984%	2	10	-28.163%
2026-06-30	102.2900	102.2900	102.2900	102.2900	-4.589%	1	10	-34.617%
2026-06-26	77.9000	107.2100	77.9000	107.2100	+60.735%	11	9	-37.618%
2026-06-25	56.4600	66.7000	56.4600	66.7000	0.000%	6	6	+0.270%

Share