Dark

Check out our Level2View

LLY20260807C1135
LLY Aug 7 2026 1135.00 Call (LLY260807C01135000)
option OPRA

EOD

Jul 20, 2026

63.80+9.023%(+5.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	63.8000	63.8000	63.8000	63.8000	+9.023%	1	5	0.000%
2026-07-15	57.2300	61.7000	57.2300	58.5200	-30.664%	3	4	+9.023%
2026-07-10	84.5000	84.5000	84.4000	84.4000	-23.035%	2	6	-24.408%
2026-07-02	109.6600	109.6600	109.6600	109.6600	+19.847%	1	5	-41.820%
2026-07-01	91.5000	91.5000	91.5000	91.5000	-13.311%	1	5	-30.273%
2026-06-26	105.7500	105.7500	105.5500	105.5500	+68.880%	2	5	-39.555%
2026-06-25	63.8400	63.8400	62.5000	62.5000	0.000%	5	5	+2.080%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC