Dark

Check out our Level2View

LLY20260807C1130
LLY Aug 7 2026 1130.00 Call (LLY260807C01130000)
option OPRA

EOD

Jul 23, 2026

83.48+23.218%(+15.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	83.4800	83.4800	83.4800	83.4800	+23.218%	1	40	0.000%
2026-07-22	67.7500	67.7500	67.7500	67.7500	-15.313%	10	39	+23.218%
2026-07-20	79.9900	80.5000	79.9900	80.0000	-7.823%	5	31	+4.350%
2026-07-17	86.7900	86.7900	86.7900	86.7900	+24.824%	2	30	-3.814%
2026-07-15	62.8500	69.5300	59.0000	69.5300	-20.809%	5	29	+20.063%
2026-07-10	87.9000	87.9000	87.8000	87.8000	-18.439%	2	29	-4.920%
2026-07-06	107.9500	107.9500	107.5000	107.6500	+17.715%	6	30	-22.452%
2026-07-01	91.4500	91.4500	91.4500	91.4500	-22.038%	1	30	-8.715%
2026-06-26	83.1000	117.8000	83.1000	117.3000	+61.415%	20	30	-28.832%
2026-06-25	70.6800	72.6700	70.6800	72.6700	0.000%	22	21	+14.875%

Share