Dark

Check out our Dark Pool Levels

LLY20260807C1125
LLY Aug 7 2026 1125.00 Call (LLY260807C01125000)
option OPRA

EOD

Jul 24, 2026

97.12+7.398%(+6.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	97.1200	97.1200	97.1200	97.1200	+7.398%	1	12	0.000%
2026-07-23	90.4300	90.4300	90.4300	90.4300	+29.186%	1	12	+7.398%
2026-07-22	72.7000	72.7000	70.0000	70.0000	-5.660%	3	11	+38.743%
2026-07-15	74.1000	74.2000	74.1000	74.2000	-18.372%	2	8	+30.889%
2026-07-10	90.9000	90.9000	90.9000	90.9000	-28.510%	4	8	+6.843%
2026-07-02	121.3500	127.6000	121.3500	127.1500	+21.850%	4	5	-23.618%
2026-07-01	105.5000	105.5500	104.3500	104.3500	0.000%	10	5	-6.929%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC