Dark

Check out our API

LLY20260807C1120
LLY Aug 7 2026 1120.00 Call (LLY260807C01120000)
option OPRA

EOD

Jul 21, 2026

83.50+0.481%(+0.40)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	83.5000	83.5000	83.5000	83.5000	+0.481%	10	14	0.000%
2026-07-20	83.1000	83.1000	83.1000	83.1000	-8.399%	1	8	+0.481%
2026-07-17	91.3700	91.3700	90.7200	90.7200	+8.374%	3	7	-7.959%
2026-07-16	87.9800	87.9800	83.7100	83.7100	+8.573%	3	8	-0.251%
2026-07-15	67.7300	77.1500	67.7300	77.1000	-40.815%	11	9	+8.301%
2026-07-08	130.2700	130.2700	130.2700	130.2700	+8.153%	1	4	-35.902%
2026-06-26	116.9700	120.4500	115.0200	120.4500	+75.022%	4	3	-30.677%
2026-06-25	66.1400	68.8200	66.1400	68.8200	0.000%	4	4	+21.331%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC