Dark

Check out our API

LLY20260807C1105
LLY Aug 7 2026 1105.00 Call (LLY260807C01105000)
option OPRA

EOD

Jul 24, 2026

112.75-10.495%(-13.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	112.7500	112.7500	112.7500	112.7500	-10.495%	1	5	0.000%
2026-07-09	137.4000	137.4000	125.9700	125.9700	-15.229%	3	4	-10.495%
2026-07-07	148.6500	148.6500	148.6000	148.6000	+8.380%	2	3	-24.125%
2026-06-30	137.1100	137.1100	137.1100	137.1100	+38.285%	1	2	-17.767%
2026-06-26	98.6500	99.1500	98.6500	99.1500	0.000%	2	1	+13.717%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC