Dark

Check out our Dark Pool Levels

LLY20260807C1100
LLY Aug 7 2026 1100.00 Call (LLY260807C01100000)
option OPRA

EOD

Jul 24, 2026

113.00+23.027%(+21.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	113.0000	113.0000	113.0000	113.0000	+23.027%	2	8	0.000%
2026-07-22	91.8500	91.8500	91.8500	91.8500	-0.992%	1	8	+23.027%
2026-07-21	91.8700	92.7700	91.8700	92.7700	-14.890%	2	7	+21.807%
2026-07-17	105.0000	109.0000	105.0000	109.0000	+31.325%	2	5	+3.670%
2026-07-16	83.0000	83.0000	83.0000	83.0000	-6.742%	1	6	+36.145%
2026-07-15	89.0000	89.0000	89.0000	89.0000	+4.706%	1	7	+26.966%
2026-07-14	85.0000	85.0000	85.0000	85.0000	-27.350%	1	6	+32.941%
2026-07-13	117.0000	117.0000	117.0000	117.0000	+0.429%	3	6	-3.419%
2026-07-10	116.5000	116.5000	116.5000	116.5000	-24.936%	1	3	-3.004%
2026-07-07	153.0000	155.2000	153.0000	155.2000	+33.620%	12	3	-27.191%
2026-07-01	116.2500	116.2500	116.1500	116.1500	-9.961%	2	3	-2.712%
2026-06-26	129.0000	129.0000	129.0000	129.0000	+58.906%	1	2	-12.403%
2026-06-25	76.0000	81.1800	76.0000	81.1800	0.000%	2	1	+39.197%

Share