Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LLY20260807C1090
LLY Aug 7 2026 1090.00 Call (LLY260807C01090000)
option OPRA

Inactive
Jul 2, 2026
144.90-5.449%(-8.35)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		144.9000144.9000144.9000144.9000-5.449%220.000%
2026-06-30		153.2000153.2500153.2000153.2500+7.423%22-5.449%
2026-06-26		109.1500142.6600108.3600142.6600+61.362%32+1.570%
2026-06-25		88.410088.410088.410088.41000.000%11+63.895%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC