Dark

Check out our Dark Pool Levels

LLY20260807C1080
LLY Aug 7 2026 1080.00 Call (LLY260807C01080000)
option OPRA

EOD

Jul 23, 2026

124.55+21.917%(+22.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	124.5500	124.5500	124.5500	124.5500	+21.917%	1	6	0.000%
2026-07-21	102.1600	102.1600	102.1600	102.1600	-5.565%	1	6	+21.917%
2026-07-20	112.0000	112.0000	108.1800	108.1800	-7.205%	3	5	+15.132%
2026-07-16	116.5800	116.5800	116.5800	116.5800	+25.355%	2	3	+6.837%
2026-07-14	93.0000	93.0000	93.0000	93.0000	-30.243%	1	1	+33.925%
2026-07-01	131.2500	133.3200	131.2500	133.3200	-10.811%	2	1	-6.578%
2026-06-26	149.4800	149.4800	149.4800	149.4800	+58.364%	1	1	-16.678%
2026-06-25	94.3900	94.3900	94.3900	94.3900	0.000%	1	1	+31.953%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC