Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LLY20260807C1070
LLY Aug 7 2026 1070.00 Call (LLY260807C01070000)
option OPRA

EOD
Jul 20, 2026
119.25-2.029%(-2.47)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-20		119.6000119.6000119.2500119.2500-2.029%240.000%
2026-07-16		121.7200121.7200121.7200121.7200+23.586%14-2.029%
2026-07-15		103.9900103.990098.490098.4900-29.378%24+21.078%
2026-07-01		138.6500139.4600138.6500139.4600-10.402%23-14.492%
2026-06-26		124.8000155.6500124.8000155.65000.000%83-23.386%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC