Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LLY20260807C1065
LLY Aug 7 2026 1065.00 Call (LLY260807C01065000)
option OPRA

EOD
Jul 23, 2026
124.00-6.167%(-8.15)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23		113.0000124.0000113.0000124.0000-6.167%250.000%
2026-07-17		132.3500132.3500132.1500132.1500-8.717%24-6.167%
2026-07-01		142.5000144.7700142.5000144.7700+12.268%23-14.347%
2026-06-26		128.3500128.9500128.3500128.95000.000%63-3.839%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC