Dark

Check out our Level2View

LLY20260807C1060
LLY Aug 7 2026 1060.00 Call (LLY260807C01060000)
option OPRA

EOD

Jul 24, 2026

151.20+25.686%(+30.90)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	151.0800	151.2500	151.0800	151.2000	+25.686%	14	25	0.000%
2026-07-21	120.4500	120.4500	120.3000	120.3000	-5.573%	2	11	+25.686%
2026-07-20	127.4000	127.4000	127.4000	127.4000	-1.720%	2	12	+18.681%
2026-07-16	129.6300	129.6300	129.6300	129.6300	-25.713%	1	12	+16.640%
2026-06-29	187.0000	187.0000	174.5000	174.5000	+34.231%	4	12	-13.352%
2026-06-26	130.0500	130.3500	130.0000	130.0000	0.000%	19	12	+16.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC