Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LLY20260807C1055
LLY Aug 7 2026 1055.00 Call (LLY260807C01055000)
option OPRA

EOD
Jul 21, 2026
124.40-11.428%(-16.05)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-21		123.6700124.4000123.6700124.4000-11.428%2120.000%
2026-07-17		140.5000140.5000140.4500140.4500+27.624%710-11.428%
2026-07-15		109.9500110.0500109.9500110.0500-19.289%26+13.040%
2026-06-26		135.8000136.3500135.4500136.35000.000%126-8.764%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC