Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LLY20260807C1040
LLY Aug 7 2026 1040.00 Call (LLY260807C01040000)
option OPRA

EOD
Jul 20, 2026
144.62-2.907%(-4.33)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-20		144.6200144.6200144.6200144.6200-2.907%1140.000%
2026-07-17		149.0000149.0000148.9500148.9500+23.641%213-2.907%
2026-07-15		117.8000122.4500117.8000120.4700-40.946%1413+20.046%
2026-06-29		204.0000204.0000204.0000204.0000+38.118%52-29.108%
2026-06-26		147.2500147.7000147.2500147.70000.000%63-2.085%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC