Dark

Check out our Dark Pool Levels

LLY20260807C1000
LLY Aug 7 2026 1000.00 Call (LLY260807C01000000)
option OPRA

EOD

Jul 23, 2026

195.00+3.779%(+7.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	187.0000	195.0000	187.0000	195.0000	+3.779%	3	6	0.000%
2026-07-17	189.0000	193.9000	185.0000	187.9000	+17.783%	5	8	+3.779%
2026-07-15	159.5300	159.5300	159.5300	159.5300	-3.315%	1	9	+22.234%
2026-07-14	162.0000	168.0000	162.0000	165.0000	-17.085%	3	8	+18.182%
2026-07-13	180.0000	200.0000	180.0000	199.0000	-5.238%	4	6	-2.010%
2026-07-10	210.0000	210.0000	210.0000	210.0000	-11.149%	2	4	-7.143%
2026-07-08	236.9500	236.9500	236.3500	236.3500	-3.660%	2	2	-17.495%
2026-07-07	245.3300	245.3300	245.3300	245.3300	+15.760%	1	2	-20.515%
2026-07-06	211.9300	211.9300	211.9300	211.9300	-1.898%	1	2	-7.988%
2026-07-02	216.0300	216.0300	216.0300	216.0300	0.000%	1	0	-9.735%

Share