Dark

Check out our Dark Pool Levels

LLY20251114C1025
LLY Nov 14 2025 1025.00 Call (LLY251114C01025000)
option OPRA

Expired

Nov 14, 2025

0.9800-88.671%(-7.6700)1,858

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	5.4200	9.6000	0.5300	0.9800	-88.671%	1,858	898	0.000%
2025-11-13	7.8500	15.0000	6.2500	8.6500	-3.889%	1,234	898	-88.671%
2025-11-12	3.7000	13.2500	3.7000	9.0000	+120.588%	834	462	-89.111%
2025-11-11	1.7400	6.2500	1.7200	4.0800	+95.215%	322	298	-75.980%
2025-11-10	2.0500	5.5000	1.7900	2.0900	+248.333%	321	245	-53.110%
2025-11-07	0.4500	0.6000	0.4500	0.6000	0.000%	60	0	+63.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC