Dark

LB20260821C80
LB Aug 21 2026 80.00 Call (LB260821C00080000)
option OPRA

EOD

Aug 18, 2026

2.39+77.037%(+1.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.3900	2.3900	2.3900	2.3900	+77.037%	3	337	0.000%
2026-08-17	1.3500	1.3500	1.3500	1.3500	+21.622%	10	340	+77.037%
2026-08-14	1.0000	1.1100	1.0000	1.1100	+38.750%	14	340	+115.315%
2026-08-13	1.0000	1.0000	0.8000	0.8000	-52.941%	9	328	+198.750%
2026-08-12	4.8500	4.8500	1.3900	1.7000	-76.712%	17	321	+40.588%
2026-08-11	4.5000	7.3000	4.5000	7.3000	+69.767%	91	328	-67.260%
2026-08-10	1.6400	4.5000	1.6400	4.3000	+186.667%	85	335	-44.419%
2026-08-07	2.5000	2.5000	1.0500	1.5000	-57.627%	15	306	+59.333%
2026-08-06	2.0000	4.5500	2.0000	3.5400	+55.947%	45	308	-32.486%
2026-08-05	3.0000	3.0000	2.2000	2.2700	+24.725%	6	307	+5.286%
2026-08-04	2.0900	2.0900	1.8200	1.8200	-37.241%	7	304	+31.319%
2026-08-03	2.2000	2.9000	2.2000	2.9000	-21.622%	3	309	-17.586%
2026-07-31	3.8000	5.0000	3.7000	3.7000	+12.121%	6	308	-35.405%
2026-07-30	2.7500	3.3000	2.7500	3.3000	+14.983%	7	305	-27.576%
2026-07-29	3.3800	3.3800	2.8700	2.8700	+11.240%	13	300	-16.725%
2026-07-28	2.7000	2.8400	2.4000	2.5800	-16.774%	8	287	-7.364%
2026-07-27	3.0800	3.1000	3.0800	3.1000	-22.500%	2	286	-22.903%
2026-07-24	4.5000	5.0000	4.0000	4.0000	-0.249%	18	284	-40.250%
2026-07-23	4.7000	4.7000	3.9000	4.0100	-19.800%	5	272	-40.399%
2026-07-22	5.0000	5.0000	5.0000	5.0000	+25.000%	2	269	-52.200%
2026-07-21	4.7900	4.7900	3.9500	4.0000	-10.314%	8	267	-40.250%
2026-07-20	4.5000	4.8300	4.2700	4.4600	-10.978%	7	269	-46.413%
2026-07-17	5.0100	5.0100	5.0100	5.0100	-24.662%	7	269	-52.295%
2026-07-16	6.4000	6.6500	6.4000	6.6500	+13.481%	4	262	-64.060%
2026-07-15	5.7500	5.8600	5.7500	5.8600	+0.171%	11	258	-59.215%
2026-07-14	4.2000	6.8000	4.2000	5.8500	+2.632%	30	247	-59.145%
2026-07-13	5.7000	5.7000	5.7000	5.7000	-1.893%	7	243	-58.070%
2026-07-10	5.8100	5.8100	5.8100	5.8100	-14.053%	1	240	-58.864%
2026-07-09	7.0000	7.0000	6.5900	6.7600	+21.802%	83	241	-64.645%
2026-07-06	4.2500	5.5500	4.2500	5.5500	+16.109%	3	161	-56.937%
2026-07-02	4.1000	4.7800	4.1000	4.7800	-5.906%	2	157	-50.000%
2026-07-01	5.4000	6.2000	5.0800	5.0800	-21.240%	6	157	-52.953%
2026-06-30	4.5000	6.4500	4.5000	6.4500	+158.000%	31	152	-62.946%
2026-06-29	2.2500	2.6000	2.2500	2.5000	+78.571%	14	140	-4.400%
2026-06-26	1.4000	1.4000	1.4000	1.4000	+33.333%	1	140	+70.714%
2026-06-25	1.4000	1.4000	1.0500	1.0500	-24.460%	71	140	+127.619%
2026-06-23	1.3000	1.3900	1.3000	1.3900	+46.316%	6	196	+71.942%
2026-06-22	0.9500	0.9500	0.9500	0.9500	-72.384%	1	192	+151.579%
2026-06-15	3.4400	3.4400	3.4400	3.4400	+2.687%	1	191	-30.523%
2026-06-09	3.3000	3.3500	3.3000	3.3500	-28.723%	2	190	-28.657%
2026-06-08	4.7000	4.7000	4.7000	4.7000	-9.615%	1	191	-49.149%
2026-06-05	5.2000	5.2000	5.2000	5.2000	-6.475%	1	190	-54.038%
2026-06-02	5.1200	5.5600	5.1200	5.5600	+8.171%	7	189	-57.014%
2026-06-01	5.4500	5.4600	5.0000	5.1400	-2.281%	13	190	-53.502%
2026-05-29	5.2600	5.2600	5.2600	5.2600	-15.840%	2	196	-54.563%
2026-05-28	6.2500	6.2500	6.2500	6.2500	+7.759%	2	198	-61.760%
2026-05-27	6.2000	6.3000	5.8000	5.8000	-33.941%	34	196	-58.793%
2026-05-26	8.9000	8.9000	8.7800	8.7800	+11.705%	3	168	-72.779%
2026-05-22	7.8600	7.8600	7.8600	7.8600	+3.421%	1	166	-69.593%
2026-05-21	7.7000	8.0000	7.4700	7.6000	+7.801%	16	167	-68.553%
2026-05-19	6.0000	7.1500	6.0000	7.0500	+11.905%	13	167	-66.099%
2026-05-18	4.8400	6.3000	4.8400	6.3000	+38.462%	37	168	-62.063%
2026-05-15	4.7400	4.8500	4.5200	4.5500	+18.182%	28	168	-47.473%
2026-05-13	4.0900	4.1000	3.4500	3.8500	-14.444%	138	146	-37.922%
2026-05-12	5.1400	5.2500	4.3500	4.5000	+11.111%	40	119	-46.889%
2026-05-11	3.5000	4.2000	3.5000	4.0500	+35.000%	28	119	-40.988%
2026-05-07	3.3000	3.3000	2.8500	3.0000	-15.493%	34	108	-20.333%
2026-05-06	3.6000	3.8000	3.4400	3.5500	-14.458%	18	103	-32.676%
2026-05-05	3.8000	4.1500	3.6500	4.1500	-18.627%	16	104	-42.410%
2026-04-30	5.2000	5.2000	4.7000	5.1000	-16.393%	20	103	-53.137%
2026-04-29	5.8500	6.1000	5.6400	6.1000	+11.927%	18	102	-60.820%
2026-04-28	6.3000	6.3000	5.1000	5.4500	-7.627%	26	97	-56.147%
2026-04-27	5.9300	6.0500	5.6900	5.9000	+10.280%	14	95	-59.492%
2026-04-24	5.6800	5.7000	5.2500	5.3500	+1.905%	11	91	-55.327%
2026-04-23	5.2000	5.3000	5.1000	5.2500	-3.670%	8	90	-54.476%
2026-04-22	5.5900	5.5900	4.9000	5.4500	0.000%	8	89	-56.147%
2026-04-21	5.6900	5.8500	5.3000	5.4500	0.000%	10	87	-56.147%
2026-04-20	5.4000	5.5000	5.0500	5.4500	+1.869%	19	87	-56.147%
2026-04-17	5.2500	5.4000	5.0000	5.3500	-13.710%	22	87	-55.327%
2026-04-16	6.1000	6.4000	5.9000	6.2000	+9.735%	22	86	-61.452%
2026-04-15	5.2500	5.8000	4.9500	5.6500	+6.604%	24	82	-57.699%
2026-04-14	5.6500	5.6500	5.2500	5.3000	-10.169%	9	81	-54.906%
2026-04-13	6.0000	6.1000	5.7500	5.9000	-2.479%	12	79	-59.492%
2026-04-10	6.1000	6.1000	5.6500	6.0500	+32.967%	58	76	-60.496%
2026-04-09	4.7900	4.9000	4.1100	4.5500	-30.534%	9	34	-47.473%
2026-04-08	7.0000	7.0000	6.2000	6.5500	-13.816%	20	33	-63.511%
2026-04-07	6.8000	7.6000	6.8000	7.6000	+10.949%	12	36	-68.553%
2026-04-06	6.8000	6.9000	6.8000	6.8500	-1.439%	4	37	-65.109%
2026-04-02	7.5400	7.5400	6.7000	6.9500	-1.418%	7	37	-65.612%
2026-03-31	7.4000	7.4000	7.0000	7.0500	+2.174%	8	37	-66.099%
2026-03-30	6.9000	6.9500	6.7000	6.9000	-21.680%	8	39	-65.362%
2026-03-23	8.7600	8.8100	8.7600	8.8100	-2.111%	3	39	-72.872%
2026-03-19	9.0000	9.0000	9.0000	9.0000	-13.793%	1	37	-73.444%
2026-03-17	10.4400	10.4400	10.4400	10.4400	-1.787%	2	37	-77.107%
2026-03-13	10.6300	10.6300	10.6200	10.6300	+20.113%	12	35	-77.516%
2026-03-11	8.8500	8.8500	8.8500	8.8500	-21.193%	7	43	-72.994%
2026-03-06	9.4000	11.2300	9.4000	11.2300	+6.952%	4	51	-78.718%
2026-02-27	10.5000	10.5000	10.5000	10.5000	-5.235%	35	47	-77.238%
2026-02-26	11.0800	11.0800	11.0800	11.0800	+67.625%	4	56	-78.430%
2026-02-24	6.8100	6.8100	6.5500	6.6100	-14.156%	4	54	-63.843%
2026-02-23	7.4500	7.7300	7.4500	7.7000	+0.522%	5	52	-68.961%
2026-02-20	7.6600	7.6600	7.6600	7.6600	+18.760%	1	52	-68.799%
2026-02-18	6.4500	6.4500	6.4500	6.4500	+6.612%	1	52	-62.946%
2026-02-17	6.0500	6.0500	6.0500	6.0500	+37.813%	4	51	-60.496%
2026-02-10	4.3900	4.3900	4.3900	4.3900	+20.937%	35	47	-45.558%
2026-02-02	3.6300	3.6300	3.6300	3.6300	-28.119%	1	14	-34.160%
2026-01-29	5.0500	5.0500	5.0500	5.0500	+7.447%	1	13	-52.673%
2026-01-28	4.7000	4.7000	4.7000	4.7000	+20.513%	1	12	-49.149%
2026-01-27	3.9000	3.9000	3.9000	3.9000	-19.588%	1	11	-38.718%
2026-01-16	4.8500	4.8500	4.8500	4.8500	-3.000%	1	10	-50.722%
2026-01-15	5.0000	5.0000	5.0000	5.0000	+38.889%	1	10	-52.200%
2026-01-13	3.2400	3.6000	3.2400	3.6000	+25.874%	2	10	-33.611%
2026-01-12	2.4300	2.8600	2.4300	2.8600	+32.407%	4	9	-16.434%
2026-01-09	2.5100	2.7500	2.1600	2.1600	+22.727%	3	5	+10.648%
2026-01-05	1.7600	1.7600	1.7600	1.7600	0.000%	2	2	+35.795%