Dark

LB20260821C75
LB Aug 21 2026 75.00 Call (LB260821C00075000)
option OPRA

EOD

Jul 1, 2026

8.00-12.568%(-1.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.1000	9.1000	8.0000	8.0000	-12.568%	3	673	0.000%
2026-06-30	4.9000	9.9500	4.8000	9.1500	+107.955%	38	672	-12.568%
2026-06-29	2.6000	4.4000	1.7500	4.4000	+91.304%	61	679	+81.818%
2026-06-26	2.0000	2.3000	1.8000	2.3000	+56.463%	64	624	+247.826%
2026-06-25	1.8200	1.9500	1.0000	1.4700	-26.500%	19	577	+444.218%
2026-06-24	2.1500	2.1500	1.7500	2.0000	-13.043%	29	571	+300.000%
2026-06-23	1.7500	2.5000	1.7500	2.3000	+24.324%	289	542	+247.826%
2026-06-22	2.0000	2.0000	1.4500	1.8500	-36.207%	105	257	+332.432%
2026-06-17	2.9000	2.9000	2.9000	2.9000	-21.622%	1	162	+175.862%
2026-06-16	3.7000	3.7000	3.7000	3.7000	-33.333%	3	162	+116.216%
2026-06-12	5.2000	5.5500	5.2000	5.5500	+18.085%	7	162	+44.144%
2026-06-10	5.3000	5.3000	4.7000	4.7000	+3.297%	6	160	+70.213%
2026-06-09	4.8000	4.8000	4.4000	4.5500	-36.806%	26	157	+75.824%
2026-06-08	6.9000	7.3000	6.9000	7.2000	-4.888%	6	152	+11.111%
2026-06-05	7.5700	7.5700	7.5700	7.5700	+13.835%	1	151	+5.680%
2026-06-02	6.8000	6.8000	6.6500	6.6500	-8.276%	3	150	+20.301%
2026-06-01	7.2000	7.2500	6.9500	7.2500	-10.494%	6	150	+10.345%
2026-05-27	8.1000	8.1000	8.1000	8.1000	-11.957%	2	150	-1.235%
2026-05-26	10.8100	10.8100	9.2000	9.2000	-16.364%	9	150	-13.043%
2026-05-22	10.4100	11.0000	10.4100	11.0000	+20.879%	3	156	-27.273%
2026-05-20	12.2000	12.2000	9.1000	9.1000	+4.000%	10	157	-12.088%
2026-05-19	7.9500	8.7500	7.9500	8.7500	+25.000%	3	162	-8.571%
2026-05-18	7.0000	7.0000	7.0000	7.0000	+16.667%	10	162	+14.286%
2026-05-15	6.0000	6.0000	6.0000	6.0000	+8.108%	3	162	+33.333%
2026-05-14	5.2000	5.5500	5.2000	5.5500	-9.016%	32	160	+44.144%
2026-05-12	5.8000	6.9000	5.8000	6.1000	+9.910%	5	162	+31.148%
2026-05-11	5.4000	5.6000	5.3000	5.5500	+23.333%	25	162	+44.144%
2026-05-08	4.0000	4.5000	4.0000	4.5000	+2.273%	5	167	+77.778%
2026-05-07	4.7000	4.7000	4.0000	4.4000	-12.000%	14	167	+81.818%
2026-05-06	4.7900	5.0000	4.7500	5.0000	-9.091%	4	168	+60.000%
2026-05-05	5.0000	5.5000	4.7000	5.5000	+1.852%	22	167	+45.455%
2026-05-04	5.6000	5.6000	5.2500	5.4000	-21.739%	14	174	+48.148%
2026-04-30	6.3000	6.9000	6.1500	6.9000	-9.804%	20	171	+15.942%
2026-04-29	7.7000	7.7000	7.5500	7.6500	+7.746%	8	177	+4.575%
2026-04-28	7.1500	7.1500	6.8000	7.1000	-4.054%	10	181	+12.676%
2026-04-27	7.6000	7.6500	7.2000	7.4000	+4.965%	12	185	+8.108%
2026-04-23	7.0000	7.0500	6.7500	7.0500	-0.704%	12	188	+13.475%
2026-04-22	6.7000	7.1000	6.7000	7.1000	-0.699%	2	191	+12.676%
2026-04-21	6.9500	7.1500	6.6000	7.1500	+2.143%	10	194	+11.888%
2026-04-20	7.0000	7.0000	6.7500	7.0000	+7.692%	4	194	+14.286%
2026-04-17	6.5000	6.5000	6.5000	6.5000	-18.750%	30	195	+23.077%
2026-04-16	7.6700	8.0000	7.6500	8.0000	+8.844%	8	165	0.000%
2026-04-15	7.1500	7.3500	7.0000	7.3500	+10.030%	14	169	+8.844%
2026-04-14	6.9500	7.0700	6.6800	6.6800	-9.116%	14	168	+19.760%
2026-04-13	7.4600	7.4600	7.1000	7.3500	-2.906%	8	178	+8.844%
2026-04-10	7.1000	7.7600	7.1000	7.5700	+41.231%	14	180	+5.680%
2026-04-09	5.3600	5.3600	5.3600	5.3600	-32.152%	1	181	+49.254%
2026-04-08	7.9000	7.9000	7.6500	7.9000	-5.952%	6	181	+1.266%
2026-04-07	8.4000	8.5000	8.0000	8.4000	-0.592%	18	182	-4.762%
2026-04-06	8.4000	8.6000	8.3000	8.4500	-2.874%	8	184	-5.325%
2026-04-02	9.0000	9.0000	8.5000	8.7000	+14.474%	6	189	-8.046%
2026-04-01	8.0100	8.1900	7.6000	7.6000	-13.636%	10	189	+5.263%
2026-03-31	9.1800	9.1800	8.2000	8.8000	+4.762%	9	192	-9.091%
2026-03-30	9.5000	9.5000	8.2000	8.4000	-25.532%	13	193	-4.762%
2026-03-27	11.0100	11.2800	11.0100	11.2800	-5.210%	3	196	-29.078%
2026-03-26	11.5000	11.9000	11.5000	11.9000	+14.423%	2	196	-32.773%
2026-03-20	10.9900	10.9900	10.4000	10.4000	-5.455%	3	195	-23.077%
2026-03-19	11.0000	11.0000	11.0000	11.0000	-23.981%	1	196	-27.273%
2026-03-18	14.5500	14.5500	14.4700	14.4700	-1.565%	6	195	-44.713%
2026-03-17	12.1700	14.7000	12.1700	14.7000	+21.287%	3	189	-45.578%
2026-03-16	12.1200	12.1200	12.1200	12.1200	-3.272%	1	186	-33.993%
2026-03-13	12.8000	12.8000	12.4800	12.5300	+22.843%	30	186	-36.153%
2026-03-11	10.5000	10.5000	10.2000	10.2000	-5.904%	4	197	-21.569%
2026-03-10	12.1600	12.1600	10.8400	10.8400	-16.615%	12	196	-26.199%
2026-03-09	12.7000	13.0000	12.1000	13.0000	-1.366%	18	186	-38.462%
2026-03-06	12.8200	13.6600	12.7300	13.1800	-0.152%	33	190	-39.302%
2026-03-05	11.9300	13.2000	11.4200	13.2000	+2.644%	52	164	-39.394%
2026-02-27	12.8600	12.8600	12.8600	12.8600	+1.021%	5	119	-37.792%
2026-02-26	12.7300	12.7300	12.7300	12.7300	+80.567%	7	114	-37.156%
2026-02-17	7.0500	7.0500	7.0500	7.0500	+1.732%	4	114	+13.475%
2026-02-13	6.4000	6.9300	6.4000	6.9300	+20.104%	18	110	+15.440%
2026-02-11	5.7700	5.7700	5.7600	5.7700	+19.958%	4	110	+38.648%
2026-02-10	4.8500	4.8500	4.8100	4.8100	-15.614%	4	112	+66.320%
2026-01-29	5.7000	5.7000	5.7000	5.7000	+3.636%	3	108	+40.351%
2026-01-28	5.4000	5.5000	5.4000	5.5000	+20.879%	5	105	+45.455%
2026-01-27	4.5800	4.5800	4.5500	4.5500	-9.363%	26	100	+75.824%
2026-01-26	5.0200	5.0200	5.0200	5.0200	-27.770%	72	74	+59.363%
2026-01-23	6.9500	6.9500	6.9500	6.9500	0.000%	2	2	+15.108%