Dark

KR20280121C60
KR Jan 21 2028 60.00 Call (KR280121C00060000)
option OPRA

EOD

Aug 20, 2026

7.50-6.716%(-0.54)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.9500	7.5000	6.9000	7.5000	-6.716%	9	601	0.000%
2026-08-19	8.0400	8.0400	8.0400	8.0400	+6.490%	1	600	-6.716%
2026-08-18	7.7500	8.0000	7.5500	7.5500	-5.625%	54	600	-0.662%
2026-08-14	8.0000	8.0000	8.0000	8.0000	+6.667%	1	587	-6.250%
2026-08-13	7.5000	7.5000	7.5000	7.5000	+4.167%	3	588	0.000%
2026-08-12	7.2000	7.2000	7.2000	7.2000	+2.273%	1	591	+4.167%
2026-08-11	7.0500	7.0500	7.0000	7.0400	-2.222%	4	590	+6.534%
2026-08-10	7.4000	7.4000	7.2000	7.2000	-1.370%	47	588	+4.167%
2026-08-07	7.3000	7.3000	7.3000	7.3000	-3.947%	63	541	+2.740%
2026-08-05	8.0500	8.0500	7.6000	7.6000	-6.404%	6	480	-1.316%
2026-08-04	8.1500	8.1500	8.1200	8.1200	-2.169%	7	474	-7.635%
2026-07-31	8.2000	8.6200	8.2000	8.3000	-2.924%	4	468	-9.639%
2026-07-30	9.1000	9.1000	8.3000	8.5500	-15.347%	18	464	-12.281%
2026-07-28	9.5000	10.1000	9.5000	10.1000	+18.824%	16	458	-25.743%
2026-07-27	8.2000	8.5000	8.2000	8.5000	+13.333%	2	458	-11.765%
2026-07-23	7.5000	7.7000	7.1500	7.5000	-10.714%	6	459	0.000%
2026-07-22	8.4000	8.4000	8.4000	8.4000	+1.083%	14	454	-10.714%
2026-07-21	8.4500	8.4500	8.3000	8.3100	-7.151%	9	440	-9.747%
2026-07-20	8.9500	8.9500	8.9500	8.9500	-2.186%	1	432	-16.201%
2026-07-17	9.9500	10.0900	9.1300	9.1500	+1.667%	95	432	-18.033%
2026-07-16	8.8500	9.0000	8.8500	9.0000	+13.208%	3	377	-16.667%
2026-07-15	8.8000	8.8000	7.9500	7.9500	-19.697%	6	378	-5.660%
2026-07-10	9.9000	9.9000	9.9000	9.9000	+15.116%	2	375	-24.242%
2026-07-02	8.6000	8.6000	8.6000	8.6000	+23.033%	1	377	-12.791%
2026-07-01	6.9900	6.9900	6.9900	6.9900	-7.294%	1	377	+7.296%
2026-06-30	7.5400	7.5400	7.5400	7.5400	-8.049%	3	377	-0.531%
2026-06-29	8.2000	8.2000	8.2000	8.2000	-14.136%	3	377	-8.537%
2026-06-24	9.5500	9.5500	9.5500	9.5500	+14.371%	1	377	-21.466%
2026-06-22	8.1500	8.3500	8.1500	8.3500	+7.742%	2	378	-10.180%
2026-06-18	9.5000	9.5000	7.7500	7.7500	-32.609%	12	377	-3.226%
2026-06-17	11.5000	11.5000	11.5000	11.5000	-14.815%	1	377	-34.783%
2026-06-15	13.5000	13.5000	13.5000	13.5000	+3.448%	1	377	-44.444%
2026-06-10	13.0200	13.0500	13.0200	13.0500	+0.385%	4	377	-42.529%
2026-06-09	13.0000	13.0000	13.0000	13.0000	+6.122%	1	377	-42.308%
2026-06-04	12.3500	12.3500	12.2500	12.2500	+7.456%	2	378	-38.776%
2026-06-03	11.4000	11.4000	11.4000	11.4000	-1.042%	1	380	-34.211%
2026-05-29	12.5000	12.5000	11.5000	11.5200	-15.294%	17	380	-34.896%
2026-05-27	13.6000	13.6000	13.6000	13.6000	-12.596%	6	364	-44.853%
2026-05-21	15.6000	15.6000	15.5500	15.5600	-5.410%	5	358	-51.799%
2026-05-20	16.4100	16.4700	16.3400	16.4500	-7.062%	62	358	-54.407%
2026-05-19	18.0000	18.0000	17.1500	17.7000	+10.625%	3	351	-57.627%
2026-05-18	16.0000	16.0000	16.0000	16.0000	+16.364%	1	351	-53.125%
2026-05-14	14.5000	14.5000	13.7500	13.7500	+1.852%	2	351	-45.455%
2026-05-13	13.5000	13.5000	13.5000	13.5000	+6.299%	2	352	-44.444%
2026-05-11	13.1000	13.1000	12.7000	12.7000	-5.926%	3	352	-40.945%
2026-05-06	13.5000	13.5000	13.5000	13.5000	-10.596%	1	351	-44.444%
2026-04-30	15.1000	15.1000	15.1000	15.1000	+4.138%	1	350	-50.331%
2026-04-28	14.9500	14.9500	14.1600	14.5000	-9.091%	3	350	-48.276%
2026-04-23	15.9500	15.9500	15.9500	15.9500	+8.136%	1	349	-52.978%
2026-04-15	14.7500	14.7500	14.7500	14.7500	-23.456%	2	348	-49.153%
2026-03-27	19.2700	19.2700	19.2700	19.2700	-8.673%	1	346	-61.079%
2026-03-17	21.1000	21.1000	21.1000	21.1000	+43.733%	1	345	-64.455%
2026-02-26	14.6800	14.6800	14.6800	14.6800	-3.421%	2	344	-48.910%
2026-02-25	15.2000	15.2500	15.1500	15.2000	-5.590%	4	344	-50.658%
2026-02-24	16.1000	16.1000	16.1000	16.1000	-5.127%	1	344	-53.416%
2026-02-13	17.2000	17.2000	16.9700	16.9700	-4.930%	3	341	-55.804%
2026-02-09	17.7000	17.8500	17.7000	17.8500	+33.908%	3	341	-57.983%
2026-02-04	13.3300	13.3300	13.3300	13.3300	+9.442%	2	343	-43.736%
2026-02-03	12.1800	12.1800	12.1800	12.1800	+9.336%	1	345	-38.424%
2026-01-28	11.1400	11.1400	11.1400	11.1400	+2.202%	1	344	-32.675%
2026-01-14	10.9000	10.9000	10.9000	10.9000	+16.578%	1	344	-31.193%
2026-01-08	9.3500	9.3500	9.3500	9.3500	-16.518%	1	345	-19.786%
2026-01-06	11.2000	11.2000	11.2000	11.2000	+8.213%	2	345	-33.036%
2026-01-05	10.7500	10.7500	10.3500	10.3500	-14.815%	15	333	-27.536%
2025-12-18	11.6000	12.1500	11.6000	12.1500	+1.250%	600	333	-38.272%
2025-12-16	12.0000	12.0000	12.0000	12.0000	-0.580%	1	30	-37.500%
2025-12-04	11.9600	12.0700	11.7500	12.0700	-20.066%	21	31	-37.862%
2025-12-03	15.2100	15.2100	15.1000	15.1000	+4.861%	2	19	-50.331%
2025-11-25	14.5500	14.5500	14.4000	14.4000	+6.667%	2	19	-47.917%
2025-11-07	13.5000	13.5000	13.5000	13.5000	+5.882%	60	19	-44.444%
2025-11-05	13.1500	13.1500	12.7500	12.7500	+0.791%	2	79	-41.176%
2025-10-31	13.0000	13.0000	12.6500	12.6500	-10.284%	20	77	-40.711%
2025-10-30	14.1000	14.1000	14.1000	14.1000	-12.963%	10	67	-46.809%
2025-10-10	16.2000	16.2000	16.2000	16.2000	+16.547%	1	57	-53.704%
2025-10-06	13.9000	13.9000	13.9000	13.9000	-3.472%	10	57	-46.043%
2025-09-25	14.4000	14.4000	14.4000	14.4000	+3.523%	18	47	-47.917%
2025-09-24	14.1000	14.1000	13.9000	13.9100	+3.420%	60	65	-46.082%
2025-09-23	13.4000	13.4500	13.4000	13.4500	-0.370%	6	38	-44.238%
2025-09-22	13.5500	13.5500	13.5000	13.5000	-6.574%	16	32	-44.444%
2025-09-18	14.4500	14.4500	14.4500	14.4500	-2.824%	16	16	-48.097%
2025-09-16	15.2000	15.2000	14.8700	14.8700	0.000%	22	1	-49.563%