Dark

KR20270115P60
KR Jan 15 2027 60.00 Put (KR270115P00060000)
option OPRA

EOD

Aug 20, 2026

6.50+9.244%(+0.55)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.5000	6.5000	6.5000	6.5000	+9.244%	15	377	0.000%
2026-08-19	5.7500	5.9500	5.7500	5.9500	+1.709%	13	365	+9.244%
2026-08-18	5.9300	5.9300	5.8500	5.8500	-3.306%	10	352	+11.111%
2026-08-14	6.0500	6.0500	6.0500	6.0500	0.000%	21	346	+7.438%
2026-08-03	5.9000	6.0500	5.9000	6.0500	0.000%	25	325	+7.438%
2026-07-31	6.0500	6.0500	6.0000	6.0500	0.000%	10	307	+7.438%
2026-07-30	5.9000	6.0500	5.9000	6.0500	+18.627%	62	308	+7.438%
2026-07-29	4.8600	5.1000	4.8500	5.1000	-6.422%	6	280	+27.451%
2026-07-28	5.4500	5.4500	5.4500	5.4500	-12.800%	2	276	+19.266%
2026-07-27	6.2500	6.2500	6.2500	6.2500	-3.101%	3	276	+4.000%
2026-07-21	6.4500	6.4500	6.4000	6.4500	+8.403%	11	276	+0.775%
2026-07-20	6.0000	6.0500	5.9500	5.9500	+1.709%	44	273	+9.244%
2026-07-17	5.8500	5.8500	5.8500	5.8500	-10.959%	2	251	+11.111%
2026-07-15	6.2500	6.6000	6.2500	6.5700	+32.727%	17	252	-1.065%
2026-07-13	4.9500	4.9500	4.9500	4.9500	+6.681%	6	253	+31.313%
2026-07-10	4.6400	4.6400	4.6400	4.6400	-8.661%	1	247	+40.086%
2026-07-07	5.0800	5.0800	5.0800	5.0800	-16.721%	2	248	+27.953%
2026-07-02	6.3500	6.3500	6.1000	6.1000	-19.312%	22	248	+6.557%
2026-06-30	7.5600	7.5600	7.5600	7.5600	+26.000%	1	248	-14.021%
2026-06-26	6.0000	6.0000	6.0000	6.0000	-13.043%	1	248	+8.333%
2026-06-23	6.9000	6.9000	6.9000	6.9000	+4.545%	1	248	-5.797%
2026-06-22	6.6000	6.6000	6.6000	6.6000	-2.941%	1	248	-1.515%
2026-06-18	6.3800	6.8100	6.1500	6.8000	+51.111%	48	214	-4.412%
2026-06-17	4.5000	4.5000	4.5000	4.5000	0.000%	1	214	+44.444%
2026-06-08	4.5000	4.5000	4.5000	4.5000	+2.273%	13	214	+44.444%
2026-06-05	4.4500	4.6500	4.4000	4.4000	-11.111%	31	222	+47.727%
2026-06-04	4.8500	4.9500	4.8500	4.9500	-5.714%	2	243	+31.313%
2026-06-03	5.2500	5.2500	5.2500	5.2500	+0.962%	1	243	+23.810%
2026-06-02	5.0000	5.2000	5.0000	5.2000	+1.961%	10	243	+25.000%
2026-06-01	4.9500	5.1000	4.9500	5.1000	+5.155%	7	238	+27.451%
2026-05-29	4.4800	5.0200	4.4800	4.8500	+18.293%	5	233	+34.021%
2026-05-27	3.9000	4.1000	3.9000	4.1000	+2.500%	4	233	+58.537%
2026-05-26	3.6500	4.0000	3.5500	4.0000	+17.647%	14	229	+62.500%
2026-05-22	3.4500	3.4500	3.3500	3.4000	0.000%	7	221	+91.176%
2026-05-21	3.8000	3.8000	3.3000	3.4000	+16.838%	15	216	+91.176%
2026-05-20	2.8400	2.9100	2.8400	2.9100	-18.028%	4	216	+123.368%
2026-05-15	3.3500	3.5500	3.3500	3.5500	+1.429%	9	200	+83.099%
2026-05-14	3.5000	3.5000	3.5000	3.5000	-7.895%	1	192	+85.714%
2026-05-13	3.8000	3.8000	3.8000	3.8000	-5.000%	1	191	+71.053%
2026-05-11	4.0000	4.0000	4.0000	4.0000	+12.676%	1	191	+62.500%
2026-05-08	3.5500	3.5500	3.5500	3.5500	-2.740%	1	191	+83.099%
2026-05-07	3.6500	3.6500	3.6500	3.6500	0.000%	3	191	+78.082%
2026-05-06	3.5500	3.6500	3.5500	3.6500	+12.308%	13	188	+78.082%
2026-05-05	3.2500	3.2500	3.2500	3.2500	0.000%	1	175	+100.000%
2026-05-04	3.1500	3.2500	3.1500	3.2500	+3.175%	2	175	+100.000%
2026-04-30	3.1500	3.1500	3.1500	3.1500	-7.895%	1	173	+106.349%
2026-04-29	3.4200	3.4200	3.4200	3.4200	-5.000%	1	173	+90.058%
2026-04-28	3.6000	3.6000	3.6000	3.6000	+9.091%	2	173	+80.556%
2026-04-24	3.3000	3.3000	3.3000	3.3000	+8.197%	5	171	+96.970%
2026-04-23	2.9600	3.1000	2.9600	3.0500	+3.390%	3	167	+113.115%
2026-04-21	3.0500	3.0500	2.9500	2.9500	-3.279%	3	167	+120.339%
2026-04-20	3.0500	3.0500	3.0500	3.0500	-10.294%	1	166	+113.115%
2026-04-17	3.4000	3.4000	3.4000	3.4000	+0.295%	1	166	+91.176%
2026-04-16	3.3700	3.3900	3.3700	3.3900	-0.294%	2	166	+91.740%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+28.302%	1	165	+91.176%
2026-03-30	2.6500	2.6500	2.6500	2.6500	+36.598%	5	165	+145.283%
2026-03-13	2.3200	2.3200	1.9400	1.9400	-28.938%	4	169	+235.052%
2026-03-11	2.7300	2.7300	2.7300	2.7300	+7.480%	5	167	+138.095%
2026-03-10	3.0200	3.0200	2.5400	2.5400	+5.833%	32	167	+155.906%
2026-03-06	2.6200	2.6300	2.4000	2.4000	-36.000%	12	199	+170.833%
2026-02-27	3.7500	3.7500	3.7500	3.7500	+19.427%	4	190	+73.333%
2026-02-13	3.2500	3.2500	3.1400	3.1400	-1.875%	4	188	+107.006%
2026-02-12	3.2000	3.2000	3.2000	3.2000	+13.879%	1	188	+103.125%
2026-02-09	2.8000	2.8500	2.7000	2.8100	-23.014%	20	188	+131.317%
2026-02-06	3.6500	3.6500	3.6500	3.6500	-3.947%	5	183	+78.082%
2026-02-04	3.7500	3.9000	3.5800	3.8000	-15.556%	36	182	+71.053%
2026-01-16	4.6000	4.6000	4.5000	4.5000	-17.431%	6	163	+44.444%
2026-01-13	5.4500	5.4500	5.4500	5.4500	-1.802%	2	163	+19.266%
2026-01-08	5.7000	5.8500	5.5500	5.5500	-0.893%	9	164	+17.117%
2026-01-07	5.5500	5.6000	5.5500	5.6000	+13.131%	3	157	+16.071%
2025-12-31	4.9500	4.9500	4.9500	4.9500	-22.656%	4	153	+31.313%
2025-12-05	6.4000	6.4000	6.4000	6.4000	+15.942%	3	153	+1.562%
2025-12-04	5.5000	5.5200	5.5000	5.5200	-2.301%	2	156	+17.754%
2025-11-06	5.6500	5.6500	5.6500	5.6500	+1.254%	1	154	+15.044%
2025-10-31	5.5800	5.5800	5.5800	5.5800	+25.393%	5	154	+16.487%
2025-10-13	4.4500	4.4500	4.4500	4.4500	+8.537%	13	154	+46.067%
2025-10-10	4.1000	4.1000	4.1000	4.1000	-7.865%	11	154	+58.537%
2025-10-06	4.5000	4.5000	4.4500	4.4500	+1.136%	2	154	+46.067%
2025-09-29	4.4000	4.4000	4.4000	4.4000	-3.297%	2	154	+47.727%
2025-09-19	4.5500	4.5500	4.5500	4.5500	+3.409%	5	152	+42.857%
2025-09-18	4.3500	4.4500	4.3500	4.4000	+2.326%	8	152	+47.727%
2025-09-16	4.2500	4.3000	4.2500	4.3000	+1.176%	4	151	+51.163%
2025-09-05	4.2500	4.2500	4.2500	4.2500	0.000%	2	147	+52.941%
2025-08-29	4.2500	4.2500	4.2500	4.2500	+8.974%	8	137	+52.941%
2025-08-22	3.9000	3.9000	3.9000	3.9000	+1.299%	2	137	+66.667%
2025-08-15	3.9000	3.9500	3.6000	3.8500	+24.194%	39	135	+68.831%
2025-08-07	3.1000	3.1000	3.1000	3.1000	-3.727%	3	117	+109.677%
2025-08-06	3.2200	3.2200	3.2200	3.2200	-6.667%	1	117	+101.863%
2025-08-05	3.4500	3.4500	3.4500	3.4500	-5.220%	3	118	+88.406%
2025-07-28	3.6400	3.6500	3.6400	3.6400	+12.000%	16	118	+78.571%
2025-07-24	3.1800	3.2500	3.1800	3.2500	-0.915%	12	118	+100.000%
2025-07-23	3.2500	3.2800	3.2500	3.2800	-4.928%	14	112	+98.171%
2025-07-16	3.5500	3.5500	3.4500	3.4500	-14.815%	5	105	+88.406%
2025-06-20	4.0500	4.0500	4.0500	4.0500	-19.802%	4	105	+60.494%
2025-06-05	5.1500	5.1500	5.0500	5.0500	+2.020%	2	107	+28.713%
2025-06-04	5.0500	5.0500	4.9500	4.9500	-1.000%	2	107	+31.313%
2025-06-03	5.1500	5.1500	5.0000	5.0000	+8.696%	2	107	+30.000%
2025-06-02	4.6000	4.6000	4.6000	4.6000	-3.158%	3	107	+41.304%
2025-05-28	4.6500	4.8600	4.6500	4.7500	-2.062%	4	104	+36.842%
2025-05-27	4.8500	4.8600	4.8500	4.8500	+1.042%	42	104	+34.021%
2025-05-22	4.7500	4.8000	4.7500	4.8000	+4.348%	2	63	+35.417%
2025-05-21	4.6000	4.6000	4.6000	4.6000	-6.122%	1	62	+41.304%
2025-05-15	5.1000	5.1000	4.9000	4.9000	+4.255%	2	62	+32.653%
2025-05-12	4.7000	4.7000	4.7000	4.7000	+13.253%	2	62	+38.298%
2025-05-09	4.3000	4.3000	4.1500	4.1500	-3.488%	4	60	+56.627%
2025-05-02	4.3500	4.3500	4.2000	4.3000	0.000%	20	59	+51.163%
2025-04-29	3.3500	4.3000	3.3500	4.3000	+2.381%	4	57	+51.163%
2025-04-23	4.2000	4.2000	4.2000	4.2000	-20.904%	1	55	+54.762%
2025-04-10	5.4000	5.4000	5.3100	5.3100	-24.143%	2	54	+22.411%
2025-04-07	6.3000	7.0000	6.1200	7.0000	+50.538%	7	54	-7.143%
2025-04-03	4.4700	4.6500	4.4700	4.6500	-6.061%	6	57	+39.785%
2025-04-02	4.8300	4.9500	4.7500	4.9500	+2.273%	8	56	+31.313%
2025-03-31	4.8000	4.8400	4.8000	4.8400	-12.000%	5	56	+34.298%
2025-03-25	5.5000	5.5000	5.5000	5.5000	+8.911%	5	58	+18.182%
2025-03-18	5.0500	5.0500	5.0500	5.0500	-5.607%	1	53	+28.713%
2025-03-14	5.3500	5.3500	5.3500	5.3500	0.000%	20	52	+21.495%
2025-03-13	5.3500	5.3500	5.3500	5.3500	-2.727%	5	47	+21.495%
2025-03-12	5.2600	5.5000	5.2600	5.5000	-11.290%	7	47	+18.182%
2025-03-03	5.7500	6.2000	5.7500	6.2000	+6.897%	6	42	+4.839%
2025-02-28	5.8000	5.8000	5.8000	5.8000	+1.754%	2	42	+12.069%
2025-02-27	5.5500	5.7000	5.5500	5.7000	+2.703%	2	41	+14.035%
2025-02-26	5.4500	5.6000	5.4500	5.5500	+1.835%	4	40	+17.117%
2025-02-25	5.3500	5.4500	5.3500	5.4500	0.000%	2	38	+19.266%
2025-02-24	5.4500	5.4500	5.4500	5.4500	+0.926%	22	37	+19.266%
2025-02-21	5.7000	5.7000	5.4000	5.4000	-1.460%	44	37	+20.370%
2025-02-10	5.4800	5.4800	5.4800	5.4800	+4.183%	2	15	+18.613%
2025-02-07	5.4500	5.4500	5.2600	5.2600	-4.882%	6	15	+23.574%
2025-02-05	5.5300	5.5300	5.5300	5.5300	-24.247%	4	14	+17.541%
2025-01-07	7.3000	7.3000	7.3000	7.3000	+16.242%	1	14	-10.959%
2024-12-16	6.2800	6.2800	6.2800	6.2800	-10.286%	1	13	+3.503%
2024-12-05	7.0000	7.0000	7.0000	7.0000	-4.110%	8	12	-7.143%
2024-11-25	7.3000	7.3000	7.3000	7.3000	-6.049%	2	12	-10.959%
2024-11-22	7.7700	7.7700	7.7700	7.7700	-5.244%	10	12	-16.345%
2024-11-19	8.2000	8.2000	8.2000	8.2000	0.000%	1	7	-20.732%
2024-11-18	8.2000	8.2000	8.2000	8.2000	+12.329%	3	8	-20.732%
2024-11-12	7.3000	7.3000	7.3000	7.3000	-2.667%	2	6	-10.959%
2024-11-11	7.5000	7.5000	7.5000	7.5000	+0.267%	1	6	-13.333%
2024-11-07	7.6000	7.6000	7.4800	7.4800	-9.333%	4	5	-13.102%
2024-09-24	8.2500	8.2500	8.2500	8.2500	0.000%	2	2	-21.212%