Dark

KR20270115C80
KR Jan 15 2027 80.00 Call (KR270115C00080000)
option OPRA

EOD

Aug 20, 2026

0.3000-30.233%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3000	0.3000	0.3000	0.3000	-30.233%	1	536	0.000%
2026-08-05	0.4300	0.4300	0.4300	0.4300	-10.417%	1	536	-30.233%
2026-08-04	0.5200	0.5200	0.4800	0.4800	-26.154%	6	536	-37.500%
2026-07-30	0.5000	0.6500	0.5000	0.6500	-8.451%	2	535	-53.846%
2026-07-17	0.7100	0.7100	0.7100	0.7100	+9.231%	30	534	-57.746%
2026-07-14	0.6500	0.6500	0.6500	0.6500	-25.287%	1	564	-53.846%
2026-07-10	0.8200	0.8700	0.8200	0.8700	+10.127%	3	564	-65.517%
2026-07-08	0.7900	0.7900	0.7900	0.7900	+64.583%	2	566	-62.025%
2026-07-02	0.4800	0.4800	0.4800	0.4800	-11.111%	1	563	-37.500%
2026-06-30	0.5400	0.5400	0.5400	0.5400	-29.870%	10	563	-44.444%
2026-06-25	0.7200	0.7700	0.7200	0.7700	+18.462%	6	563	-61.039%
2026-06-24	0.6300	0.6800	0.6300	0.6500	+32.653%	10	561	-53.846%
2026-06-23	0.6600	0.6600	0.4900	0.4900	-24.615%	2	553	-38.776%
2026-06-18	0.6500	0.6500	0.6500	0.6500	-48.413%	1	553	-53.846%
2026-06-17	1.2600	1.2600	1.2600	1.2600	-30.000%	2	553	-76.190%
2026-06-16	1.8000	1.8000	1.8000	1.8000	+5.882%	3	553	-83.333%
2026-06-15	1.9400	1.9400	1.7000	1.7000	-15.000%	4	553	-82.353%
2026-06-12	2.0200	2.0200	2.0000	2.0000	+24.224%	2	553	-85.000%
2026-06-03	1.6100	1.6100	1.6100	1.6100	-0.617%	1	551	-81.366%
2026-06-02	1.6200	1.6200	1.6200	1.6200	+1.250%	1	551	-81.481%
2026-06-01	1.6000	1.6000	1.6000	1.6000	-20.000%	1	550	-81.250%
2026-05-28	2.0000	2.0000	2.0000	2.0000	-24.242%	1	549	-85.000%
2026-05-22	2.6400	2.6400	2.6400	2.6400	-11.706%	5	549	-88.636%
2026-05-21	2.9900	2.9900	2.9900	2.9900	-3.548%	4	545	-89.967%
2026-05-15	2.3400	3.1000	2.2400	3.1000	+39.640%	22	545	-90.323%
2026-05-13	2.2100	2.2200	2.2100	2.2200	-3.057%	6	563	-86.486%
2026-05-08	2.2900	2.2900	2.2900	2.2900	-6.911%	6	557	-86.900%
2026-04-29	2.4600	2.4600	2.4600	2.4600	-14.583%	1	551	-87.805%
2026-04-23	2.9200	2.9200	2.8700	2.8800	-0.690%	100	552	-89.583%
2026-04-22	2.8500	2.9000	2.8500	2.9000	-2.027%	115	455	-89.655%
2026-04-21	2.9600	2.9600	2.9600	2.9600	+37.674%	4	352	-89.865%
2026-04-17	2.1200	2.1500	2.1200	2.1500	-10.417%	7	352	-86.047%
2026-04-16	2.3900	2.4000	2.3900	2.4000	-4.000%	10	356	-87.500%
2026-04-15	2.5000	2.5000	2.5000	2.5000	-0.398%	10	357	-88.000%
2026-04-14	2.6000	2.6000	2.2200	2.5100	-11.930%	6	366	-88.048%
2026-04-13	2.8500	2.8500	2.8500	2.8500	-17.391%	1	368	-89.474%
2026-04-08	3.9100	3.9100	3.4500	3.4500	-35.514%	22	369	-91.304%
2026-04-07	5.3500	5.3500	5.3500	5.3500	+18.889%	4	369	-94.393%
2026-04-02	4.5000	4.5000	4.5000	4.5000	-16.201%	2	367	-93.333%
2026-03-31	5.3200	5.3700	5.3200	5.3700	+34.250%	2	367	-94.413%
2026-03-25	4.0000	4.0000	4.0000	4.0000	-30.435%	1	367	-92.500%
2026-03-20	5.7500	5.7500	5.7500	5.7500	-8.000%	1	366	-94.783%
2026-03-19	6.2500	6.2500	6.2500	6.2500	-2.344%	1	366	-95.200%
2026-03-17	6.3500	6.4000	6.3500	6.4000	-7.246%	3	366	-95.313%
2026-03-12	7.1200	7.1200	6.9000	6.9000	+10.400%	8	366	-95.652%
2026-03-06	5.0000	6.2800	5.0000	6.2500	+59.847%	153	365	-95.200%
2026-02-27	3.6000	3.9100	3.6000	3.9100	+22.188%	2	486	-92.327%
2026-02-26	3.2000	3.2000	3.2000	3.2000	-32.632%	24	485	-90.625%
2026-02-13	4.7500	4.7500	4.7500	4.7500	-4.040%	2	473	-93.684%
2026-02-12	4.9500	4.9500	4.9500	4.9500	+30.263%	1	473	-93.939%
2026-02-10	3.8000	3.8000	3.8000	3.8000	-9.308%	1	473	-92.105%
2026-02-09	4.4800	4.9000	4.1000	4.1900	+93.981%	58	474	-92.840%
2026-02-03	2.1600	2.1600	2.1600	2.1600	+38.462%	1	457	-86.111%
2026-02-02	1.7800	1.7800	1.5600	1.5600	-13.812%	29	457	-80.769%
2026-01-28	1.6100	1.8200	1.6100	1.8100	-13.810%	13	446	-83.425%
2026-01-26	2.1000	2.1000	2.1000	2.1000	+5.000%	2	445	-85.714%
2026-01-23	2.0000	2.0000	2.0000	2.0000	0.000%	1	443	-85.000%
2026-01-21	2.0000	2.0000	2.0000	2.0000	+11.111%	1	442	-85.000%
2026-01-20	1.8000	1.8000	1.8000	1.8000	+21.622%	1	441	-83.333%
2026-01-15	1.4800	1.4800	1.4800	1.4800	+4.965%	1	440	-79.730%
2026-01-13	1.4200	1.4200	1.4100	1.4100	-6.000%	3	440	-78.723%
2026-01-05	1.6100	1.6100	1.4000	1.5000	-14.773%	12	426	-80.000%
2026-01-02	1.7600	1.7600	1.7600	1.7600	-12.871%	22	426	-82.955%
2025-12-26	2.0200	2.0200	2.0200	2.0200	-3.810%	1	411	-85.149%
2025-12-11	2.1000	2.1000	2.1000	2.1000	-19.231%	1	411	-85.714%
2025-12-05	2.5300	2.6000	2.5300	2.6000	-27.778%	2	411	-88.462%
2025-11-28	3.6000	3.6000	3.6000	3.6000	+14.286%	2	410	-91.667%
2025-11-21	3.1500	3.1500	3.1500	3.1500	-32.979%	5	408	-90.476%
2025-11-19	4.7000	4.7000	4.7000	4.7000	+44.615%	1	413	-93.617%
2025-11-10	3.2500	3.2500	3.2500	3.2500	-4.412%	2	413	-90.769%
2025-11-07	3.4000	3.4000	3.4000	3.4000	+14.478%	20	413	-91.176%
2025-11-06	3.1200	3.1200	2.9400	2.9700	-2.623%	75	413	-89.899%
2025-11-04	2.9700	3.1200	2.8900	3.0500	-22.785%	148	383	-90.164%
2025-10-29	3.9500	3.9500	3.9500	3.9500	-14.130%	5	276	-92.405%
2025-10-15	4.6000	4.6000	4.6000	4.6000	+22.667%	1	271	-93.478%
2025-10-08	3.7500	3.7500	3.7500	3.7500	+16.460%	88	270	-92.000%
2025-09-29	3.2200	3.2200	3.2200	3.2200	+3.871%	1	270	-90.683%
2025-09-26	3.1000	3.1000	3.1000	3.1000	+3.333%	1	271	-90.323%
2025-09-23	3.0000	3.0000	3.0000	3.0000	-7.692%	2	271	-90.000%
2025-09-19	3.2500	3.2500	3.2500	3.2500	-4.412%	10	271	-90.769%
2025-09-18	3.5000	3.5000	3.4000	3.4000	-9.333%	268	261	-91.176%
2025-09-17	3.8000	3.8000	3.7500	3.7500	-0.794%	23	442	-92.000%
2025-09-16	3.7800	3.7800	3.7800	3.7800	-10.000%	2	440	-92.063%
2025-09-11	2.8500	4.2000	2.8500	4.2000	-5.618%	46	442	-92.857%
2025-09-08	4.3000	4.4500	4.3000	4.4500	-4.301%	2	398	-93.258%
2025-09-04	4.6500	4.6500	4.6500	4.6500	-3.125%	3	398	-93.548%
2025-09-02	4.8000	4.8000	4.8000	4.8000	+17.073%	1	401	-93.750%
2025-08-29	4.2500	4.2500	4.1000	4.1000	+0.737%	36	394	-92.683%
2025-08-28	4.0700	4.0700	4.0700	4.0700	-5.349%	2	394	-92.629%
2025-08-27	4.1100	4.3000	4.1100	4.3000	-20.664%	3	395	-93.023%
2025-08-22	5.4200	5.4200	5.4200	5.4200	-2.867%	4	392	-94.465%
2025-08-13	5.4200	5.5800	5.4200	5.5800	-19.130%	7	392	-94.624%
2025-08-12	6.9000	6.9000	6.9000	6.9000	-2.128%	1	389	-95.652%
2025-08-07	7.0500	7.0500	7.0500	7.0500	+2.620%	1	389	-95.745%
2025-07-23	6.8500	6.8700	6.8500	6.8700	+7.344%	10	389	-95.633%
2025-07-18	6.4000	6.4000	6.4000	6.4000	-0.775%	1	389	-95.313%
2025-07-16	6.2800	6.4500	6.2800	6.4500	+10.256%	3	390	-95.349%
2025-07-11	5.8000	5.8500	5.8000	5.8500	-3.941%	45	389	-94.872%
2025-07-10	6.0000	6.0900	6.0000	6.0900	+5.000%	11	389	-95.074%
2025-07-02	6.2400	6.2400	5.8000	5.8000	-14.074%	10	388	-94.828%
2025-07-01	6.7500	6.7500	6.7500	6.7500	+3.846%	2	389	-95.556%
2025-06-26	6.7200	6.7600	6.5000	6.5000	-12.752%	13	391	-95.385%
2025-06-24	7.4500	7.4500	7.4500	7.4500	-6.875%	1	391	-95.973%
2025-06-23	7.5000	8.0000	7.5000	8.0000	+88.235%	6	391	-96.250%
2025-06-18	4.2200	4.2500	4.2200	4.2500	-1.392%	2	385	-92.941%
2025-06-16	4.3500	4.3500	4.3100	4.3100	+9.114%	2	385	-93.039%
2025-06-11	4.0000	4.0000	3.9500	3.9500	-13.187%	3	385	-92.405%
2025-06-05	4.5600	4.5900	4.5500	4.5500	-17.273%	25	385	-93.407%
2025-05-27	5.1500	5.5000	5.1500	5.5000	-13.386%	37	422	-94.545%
2025-05-20	6.2500	6.3500	6.2500	6.3500	+32.292%	2	403	-95.276%
2025-05-14	4.9900	4.9900	4.8000	4.8000	-17.949%	3	403	-93.750%
2025-05-12	6.0000	6.0000	5.7500	5.8500	-22.000%	3	406	-94.872%
2025-05-09	7.2000	7.5000	7.2000	7.5000	+2.041%	12	406	-96.000%
2025-05-02	7.2500	7.3500	7.2500	7.3500	-3.289%	4	406	-95.918%
2025-04-30	7.5700	7.6000	7.5700	7.6000	-6.173%	14	406	-96.053%
2025-04-22	8.1000	8.1000	8.1000	8.1000	+39.655%	10	392	-96.296%
2025-04-10	5.8000	5.8000	5.8000	5.8000	+0.870%	10	382	-94.828%
2025-04-08	5.7500	5.7500	5.7500	5.7500	-5.583%	10	382	-94.783%
2025-04-04	6.9500	7.1600	6.0900	6.0900	+18.252%	114	382	-95.074%
2025-04-02	5.4000	5.4500	5.1500	5.1500	+5.102%	16	350	-94.175%
2025-03-28	4.6500	4.9000	4.6500	4.9000	+0.823%	4	335	-93.878%
2025-03-27	4.8600	4.8600	4.8600	4.8600	+10.455%	1	335	-93.827%
2025-03-26	4.2000	4.4000	4.2000	4.4000	0.000%	2	334	-93.182%
2025-03-21	4.4000	4.4000	4.4000	4.4000	+6.280%	14	334	-93.182%
2025-03-20	4.1600	4.1600	4.1400	4.1400	-18.182%	25	327	-92.754%
2025-03-18	5.0600	5.0600	5.0600	5.0600	-5.773%	4	302	-94.071%
2025-03-11	5.3700	5.3700	5.3700	5.3700	-7.414%	4	306	-94.413%
2025-03-10	5.8000	5.8000	5.8000	5.8000	+22.105%	2	302	-94.828%
2025-02-05	4.7500	4.7500	4.7500	4.7500	+7.955%	10	300	-93.684%
2025-02-04	4.1000	4.4000	4.1000	4.4000	+17.333%	201	290	-93.182%
2025-02-03	3.7500	3.7500	3.7500	3.7500	+17.188%	1	89	-92.000%
2025-01-28	3.2000	3.2000	3.2000	3.2000	+16.364%	1	88	-90.625%
2025-01-27	2.7500	2.7500	2.7500	2.7500	-17.910%	2	87	-89.091%
2025-01-14	3.3000	3.3500	3.3000	3.3500	-18.293%	6	85	-91.045%
2024-12-26	4.0500	4.1000	4.0100	4.1000	+7.050%	77	85	-92.683%
2024-12-19	3.8300	3.8300	3.8300	3.8300	+4.932%	5	14	-92.167%
2024-12-17	3.6500	3.7500	3.6500	3.6500	+7.988%	6	14	-91.781%
2024-12-06	3.3800	3.3800	3.3800	3.3800	+16.552%	6	9	-91.124%
2024-10-23	2.9000	2.9000	2.9000	2.9000	+24.464%	1	6	-89.655%
2024-10-03	2.3300	2.3300	2.3300	2.3300	-4.898%	1	5	-87.124%
2024-10-01	2.4500	2.4500	2.4500	2.4500	-15.517%	1	4	-87.755%
2024-09-30	2.7000	2.9000	2.7000	2.9000	+36.150%	2	4	-89.655%
2024-09-18	2.1100	2.1300	2.1100	2.1300	0.000%	2	2	-85.915%