Dark

KR20270115C60
KR Jan 15 2027 60.00 Call (KR270115C00060000)
option OPRA

EOD

Aug 20, 2026

3.35+3.077%(+0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.7500	3.3500	2.7500	3.3500	+3.077%	4	869	0.000%
2026-08-19	3.2500	3.7700	3.2500	3.2500	-8.192%	18	870	+3.077%
2026-08-18	3.7000	3.7500	3.5000	3.5400	+12.381%	81	855	-5.367%
2026-08-17	3.1500	3.2500	3.0500	3.1500	-8.696%	30	834	+6.349%
2026-08-14	3.8000	3.8000	3.4500	3.4500	-5.479%	27	819	-2.899%
2026-08-13	3.5000	3.7000	3.4500	3.6500	+15.142%	44	840	-8.219%
2026-08-12	2.9000	3.1700	2.8500	3.1700	+2.258%	15	878	+5.678%
2026-08-11	3.3000	3.3500	3.1000	3.1000	-7.463%	22	863	+8.065%
2026-08-10	3.5600	3.5600	3.3200	3.3500	-0.298%	18	842	0.000%
2026-08-07	3.5500	3.5500	3.3500	3.3600	-13.846%	33	828	-0.298%
2026-08-06	3.4500	3.9000	3.4000	3.9000	+11.429%	54	803	-14.103%
2026-08-05	4.0000	4.0000	3.5000	3.5000	-20.455%	78	817	-4.286%
2026-08-04	4.1000	4.4000	3.8500	4.4000	0.000%	61	741	-23.864%
2026-08-03	4.5500	4.5500	4.3000	4.4000	+4.762%	68	714	-23.864%
2026-07-31	3.8500	4.3500	3.8000	4.2000	+3.704%	51	705	-20.238%
2026-07-30	4.5000	4.5000	4.0000	4.0500	-23.585%	17	684	-17.284%
2026-07-29	5.7000	5.7000	5.2500	5.3000	+13.978%	7	668	-36.792%
2026-07-27	4.2000	4.6500	4.2000	4.6500	+19.231%	26	673	-27.957%
2026-07-24	3.7000	3.9000	3.7000	3.9000	+20.000%	14	675	-14.103%
2026-07-23	3.3600	3.4500	3.1500	3.2500	-30.851%	86	679	+3.077%
2026-07-22	4.6600	4.7000	4.6500	4.7000	+14.634%	9	595	-28.723%
2026-07-21	4.5000	4.5000	4.1000	4.1000	-11.828%	24	604	-18.293%
2026-07-20	4.6500	4.6500	4.6000	4.6500	-17.112%	74	582	-27.957%
2026-07-17	5.6100	5.6100	5.6100	5.6100	+32.000%	1	516	-40.285%
2026-07-16	4.2500	4.2500	4.2500	4.2500	+11.842%	2	517	-21.176%
2026-07-15	4.6200	4.6200	3.8000	3.8000	-22.607%	4	519	-11.842%
2026-07-14	4.9100	4.9100	4.9100	4.9100	-17.479%	1	517	-31.772%
2026-07-13	5.9500	5.9500	5.9500	5.9500	-1.815%	1	517	-43.697%
2026-07-10	6.0400	6.5000	5.9900	6.0600	+23.673%	176	518	-44.719%
2026-07-08	4.9000	4.9000	4.9000	4.9000	+1.031%	1	579	-31.633%
2026-07-07	5.2500	5.2500	4.8000	4.8500	+14.118%	25	579	-30.928%
2026-07-06	4.2500	4.2500	4.2500	4.2500	+0.236%	1	575	-21.176%
2026-07-02	4.2500	4.2500	4.2400	4.2400	+26.946%	5	579	-20.991%
2026-06-30	3.3400	3.3400	3.3400	3.3400	-10.456%	3	579	+0.299%
2026-06-29	4.1000	4.1000	3.6000	3.7300	-17.660%	37	579	-10.188%
2026-06-26	4.5000	4.5300	4.4600	4.5300	-12.039%	4	567	-26.049%
2026-06-24	4.5500	5.1500	4.5500	5.1500	+25.610%	4	570	-34.951%
2026-06-23	3.9500	4.1500	3.9500	4.1000	+3.797%	5	572	-18.293%
2026-06-22	4.5000	4.5000	3.9500	3.9500	-6.840%	23	568	-15.190%
2026-06-18	5.2000	5.2000	4.1000	4.2400	-39.429%	115	471	-20.991%
2026-06-17	7.0000	7.0000	7.0000	7.0000	-17.647%	10	471	-52.143%
2026-06-09	8.5000	8.5000	8.5000	8.5000	-1.163%	1	471	-60.588%
2026-06-05	8.6000	8.6000	8.6000	8.6000	+9.554%	4	471	-61.047%
2026-06-04	7.8500	7.8500	7.8500	7.8500	+3.836%	1	471	-57.325%
2026-06-02	7.5600	7.5600	7.5600	7.5600	+0.800%	1	470	-55.688%
2026-06-01	7.5000	7.5000	7.5000	7.5000	-5.063%	1	470	-55.333%
2026-05-29	7.7000	7.9000	7.7000	7.9000	-29.590%	19	470	-57.595%
2026-05-22	11.3700	11.3700	11.2200	11.2200	-14.023%	3	460	-70.143%
2026-05-20	13.0500	13.0500	13.0500	13.0500	+21.622%	1	459	-74.330%
2026-05-15	10.7300	10.7300	10.7300	10.7300	+7.300%	1	459	-68.779%
2026-05-08	10.0000	10.0000	10.0000	10.0000	-16.667%	3	459	-66.500%
2026-04-20	12.0000	12.0000	12.0000	12.0000	+5.727%	40	459	-72.083%
2026-04-16	11.3500	11.3500	11.3500	11.3500	-32.036%	40	479	-70.485%
2026-03-18	17.0500	17.1200	16.7000	16.7000	-6.704%	8	479	-79.940%
2026-03-16	17.9500	17.9500	17.9000	17.9000	+1.416%	2	479	-81.285%
2026-03-09	17.6500	17.6500	17.6500	17.6500	+9.288%	4	479	-81.020%
2026-03-06	16.1500	16.1500	16.1500	16.1500	+23.282%	6	481	-79.257%
2026-02-27	13.1000	13.1000	13.1000	13.1000	+13.420%	6	487	-74.427%
2026-02-26	11.5500	11.5500	11.5500	11.5500	-19.903%	3	481	-70.996%
2026-02-13	14.4200	14.4200	14.4200	14.4200	+0.139%	4	484	-76.768%
2026-02-12	12.9000	14.4000	12.9000	14.4000	-1.370%	6	484	-76.736%
2026-02-09	14.6000	14.6000	14.6000	14.6000	+26.079%	1	481	-77.055%
2026-02-04	11.5800	11.5800	11.5800	11.5800	+28.667%	2	482	-71.071%
2026-02-03	9.0000	9.0000	9.0000	9.0000	+13.924%	5	483	-62.778%
2026-01-29	7.9000	7.9000	7.9000	7.9000	-0.629%	8	483	-57.595%
2026-01-28	8.0700	8.0700	7.9500	7.9500	+6.568%	2	475	-57.862%
2026-01-27	7.4600	7.4600	7.4600	7.4600	-17.569%	2	475	-55.094%
2026-01-26	9.6000	9.6000	9.0000	9.0500	+0.556%	3	475	-62.983%
2026-01-23	8.6000	9.0000	8.6000	9.0000	+5.263%	12	476	-62.778%
2026-01-20	8.5500	8.5500	8.5500	8.5500	-3.716%	1	486	-60.819%
2026-01-16	8.2400	8.8900	8.2100	8.8800	+10.311%	300	293	-62.275%
2026-01-14	8.0000	8.0500	8.0000	8.0500	+11.496%	3	293	-58.385%
2026-01-12	7.2200	7.2200	7.2200	7.2200	+11.938%	2	293	-53.601%
2026-01-09	6.5200	6.5200	6.4500	6.4500	-4.444%	3	293	-48.062%
2026-01-08	6.5500	6.8000	6.5500	6.7500	+3.687%	140	293	-50.370%
2026-01-07	6.9500	6.9500	6.5100	6.5100	-16.538%	130	175	-48.541%
2026-01-06	7.8000	7.8000	7.8000	7.8000	+7.290%	15	118	-57.051%
2026-01-05	7.2500	7.2700	7.2300	7.2700	-17.198%	21	116	-53.920%
2025-12-29	8.7800	8.7800	8.7800	8.7800	-3.304%	3	116	-61.845%
2025-12-04	8.7200	9.0800	8.6500	9.0800	-28.784%	31	116	-63.106%
2025-12-01	12.7500	12.7500	12.7500	12.7500	0.000%	1	116	-73.725%
2025-11-28	12.7500	12.7500	12.7500	12.7500	+15.909%	1	116	-73.725%
2025-11-14	11.0000	11.0000	11.0000	11.0000	+8.481%	3	116	-69.545%
2025-11-05	10.1400	10.1400	10.1400	10.1400	-14.068%	5	119	-66.963%
2025-10-30	11.8000	11.8000	11.8000	11.8000	-10.606%	3	117	-71.610%
2025-10-14	13.2000	13.2000	13.2000	13.2000	+23.364%	10	114	-74.621%
2025-10-06	10.7000	10.7000	10.7000	10.7000	-7.118%	3	124	-68.692%
2025-09-29	11.1500	11.5200	11.1500	11.5200	+3.226%	6	124	-70.920%
2025-09-26	11.2500	11.2500	11.1600	11.1600	-0.357%	3	127	-69.982%
2025-09-23	11.2000	11.2000	11.2000	11.2000	+3.704%	1	128	-70.089%
2025-09-22	11.0000	11.0000	10.8000	10.8000	-2.703%	6	129	-68.981%
2025-09-19	11.1000	11.1000	11.1000	11.1000	-4.310%	1	135	-69.820%
2025-09-18	11.6000	11.6000	11.6000	11.6000	-6.452%	1	135	-71.121%
2025-09-17	12.4000	12.4000	12.4000	12.4000	-5.344%	2	136	-72.984%
2025-09-15	13.1000	13.1000	13.1000	13.1000	+10.084%	1	134	-74.427%
2025-09-11	11.9000	11.9000	11.9000	11.9000	-4.494%	1	135	-71.849%
2025-09-10	12.4600	12.4600	12.4600	12.4600	-0.559%	15	136	-73.114%
2025-09-09	12.5300	12.5300	12.5300	12.5300	-6.840%	1	151	-73.264%
2025-09-08	13.3000	13.4500	13.3000	13.4500	+1.128%	2	150	-75.093%
2025-09-03	13.3000	13.3000	13.3000	13.3000	-5.000%	10	150	-74.812%
2025-09-02	14.0000	14.0000	14.0000	14.0000	-9.091%	1	140	-76.071%
2025-08-25	15.4000	15.4000	15.4000	15.4000	-0.645%	4	140	-78.247%
2025-08-13	15.3000	15.5000	15.3000	15.5000	-13.649%	5	144	-78.387%
2025-08-12	17.9500	17.9500	17.9500	17.9500	-5.526%	1	140	-81.337%
2025-08-11	19.0000	19.0000	19.0000	19.0000	+1.877%	1	140	-82.368%
2025-08-08	18.6500	18.6500	18.6500	18.6500	+1.913%	2	140	-82.038%
2025-08-06	17.4000	18.3000	17.4000	18.3000	+10.909%	4	140	-81.694%
2025-08-05	16.5000	16.5000	16.5000	16.5000	+6.452%	5	137	-79.697%
2025-07-28	15.5000	15.5000	15.5000	15.5000	-12.872%	1	133	-78.387%
2025-07-24	17.7900	17.7900	17.7900	17.7900	+2.536%	15	133	-81.169%
2025-07-23	17.3500	17.3500	17.3500	17.3500	+1.760%	3	118	-80.692%
2025-07-17	17.0500	17.0500	17.0500	17.0500	+1.913%	1	118	-80.352%
2025-07-16	16.6400	16.7500	16.6400	16.7300	+2.199%	5	117	-79.976%
2025-07-15	16.3700	16.3700	16.3700	16.3700	+4.936%	1	117	-79.536%
2025-07-07	15.6000	15.6000	15.6000	15.6000	-8.772%	1	117	-78.526%
2025-06-20	15.2500	17.6000	15.2500	17.1000	+35.714%	62	117	-80.409%
2025-06-17	12.6000	12.6000	12.6000	12.6000	-1.563%	1	139	-73.413%
2025-06-16	12.8000	12.8000	12.8000	12.8000	+2.400%	1	139	-73.828%
2025-06-10	12.5000	12.5000	12.5000	12.5000	-3.698%	1	140	-73.200%
2025-06-06	12.9800	12.9800	12.9800	12.9800	-0.536%	2	140	-74.191%
2025-06-05	13.0500	13.0500	13.0500	13.0500	-6.786%	1	139	-74.330%
2025-06-03	14.5000	14.5000	13.3500	14.0000	-3.448%	7	139	-76.071%
2025-06-02	14.2000	14.5000	14.2000	14.5000	-0.685%	2	140	-76.897%
2025-05-27	15.4500	15.4500	14.6000	14.6000	-7.006%	2	140	-77.055%
2025-05-21	15.7000	15.7000	15.7000	15.7000	-1.258%	1	140	-78.662%
2025-05-20	15.9000	15.9000	15.9000	15.9000	+1.274%	1	140	-78.931%
2025-05-19	15.7500	15.7500	15.7000	15.7000	+5.017%	2	140	-78.662%
2025-05-16	14.9500	14.9500	14.9500	14.9500	-19.839%	2	141	-77.592%
2025-05-05	18.6500	18.6500	18.6500	18.6500	+5.546%	1	140	-82.038%
2025-05-02	17.6600	17.6700	17.6600	17.6700	+4.125%	4	139	-81.041%
2025-04-25	16.9700	16.9700	16.9700	16.9700	-2.639%	4	141	-80.259%
2025-04-21	17.4300	17.5200	17.4300	17.4300	+1.278%	4	139	-80.780%
2025-04-17	17.2100	17.2100	17.2100	17.2100	+31.074%	1	140	-80.535%
2025-04-07	13.1300	13.1300	13.1300	13.1300	-18.193%	3	140	-74.486%
2025-04-03	16.0500	16.0500	16.0500	16.0500	+11.458%	12	140	-79.128%
2025-04-01	14.4000	14.4000	14.4000	14.4000	-1.370%	46	152	-76.736%
2025-03-31	14.6000	14.6000	14.6000	14.6000	+15.415%	67	163	-77.055%
2025-03-21	12.6500	12.6500	12.6500	12.6500	-8.333%	24	174	-73.518%
2025-03-13	13.8000	13.8000	13.8000	13.8000	-6.631%	1	162	-75.725%
2025-03-10	14.7800	14.7800	14.7800	14.7800	+9.481%	5	162	-77.334%
2025-03-07	13.5000	13.5000	13.5000	13.5000	+20.321%	2	167	-75.185%
2025-03-06	11.2200	11.2200	11.2200	11.2200	+2.000%	1	168	-70.143%
2025-03-05	11.2000	11.2000	11.0000	11.0000	-5.983%	81	168	-69.545%
2025-03-04	11.6000	11.7000	11.6000	11.7000	-5.186%	35	89	-71.368%
2025-02-20	12.3400	12.3400	12.3400	12.3400	-5.802%	1	74	-72.853%
2025-02-07	13.1000	13.1000	13.1000	13.1000	+1.158%	2	74	-74.427%
2025-02-05	12.9500	12.9500	12.9500	12.9500	+15.832%	10	74	-74.131%
2025-02-03	10.3100	11.1800	10.3100	11.1800	+15.021%	2	74	-70.036%
2025-01-28	9.7200	9.7200	9.7200	9.7200	+5.652%	3	74	-65.535%
2025-01-27	9.0600	9.2000	9.0600	9.2000	+11.380%	25	77	-63.587%
2025-01-24	8.2600	8.2600	8.2600	8.2600	-1.432%	2	59	-59.443%
2025-01-23	8.3800	8.3800	8.3800	8.3800	+0.964%	17	60	-60.024%
2025-01-21	8.3000	8.3000	8.3000	8.3000	-3.488%	5	41	-59.639%
2025-01-17	8.6000	8.6000	8.6000	8.6000	-4.972%	6	41	-61.047%
2025-01-15	9.0500	9.0500	9.0500	9.0500	-1.844%	5	41	-62.983%
2025-01-13	9.2200	9.2200	9.2200	9.2200	-1.810%	2	41	-63.666%
2025-01-10	9.3900	9.3900	9.3900	9.3900	-7.941%	6	41	-64.324%
2025-01-06	10.2000	10.2000	10.2000	10.2000	-5.116%	1	41	-67.157%
2025-01-03	10.7500	10.7500	10.7500	10.7500	-0.463%	2	41	-68.837%
2025-01-02	10.8000	10.8000	10.8000	10.8000	+1.029%	1	40	-68.981%
2024-12-24	10.8400	10.8400	10.6900	10.6900	-5.398%	3	37	-68.662%
2024-12-20	11.3000	11.3000	11.3000	11.3000	+2.914%	1	37	-70.354%
2024-12-18	10.1200	10.9800	10.1200	10.9800	-8.880%	5	36	-69.490%
2024-12-12	12.0500	12.0500	12.0500	12.0500	+12.617%	2	36	-72.199%
2024-12-11	10.7000	10.7000	10.7000	10.7000	+9.072%	3	36	-68.692%
2024-12-06	9.8100	9.8100	9.8100	9.8100	+5.032%	4	36	-65.851%
2024-12-05	10.2300	10.2300	9.3400	9.3400	-3.212%	9	34	-64.133%
2024-12-04	9.6500	9.6500	9.6500	9.6500	-3.403%	1	34	-65.285%
2024-11-25	9.7800	9.9900	9.7800	9.9900	+1.628%	3	33	-66.466%
2024-11-22	9.8300	9.8300	9.8300	9.8300	+6.270%	10	36	-65.921%
2024-11-18	8.9900	9.2500	8.9900	9.2500	+14.198%	4	31	-63.784%
2024-10-29	8.1000	8.1000	8.1000	8.1000	+6.579%	10	27	-58.642%
2024-10-16	7.6000	7.6000	7.6000	7.6000	0.000%	1	27	-55.921%
2024-10-15	7.6000	7.6000	7.6000	7.6000	+10.949%	3	26	-55.921%
2024-10-14	6.8500	6.8500	6.8500	6.8500	-8.054%	16	23	-51.095%
2024-10-09	7.5300	7.5300	7.4500	7.4500	-4.487%	3	7	-55.034%
2024-10-01	7.8000	7.8000	7.8000	7.8000	+10.638%	1	4	-57.051%
2024-09-24	7.0500	7.0500	7.0500	7.0500	+2.174%	3	4	-52.482%
2024-09-20	6.9000	6.9000	6.9000	6.9000	0.000%	2	1	-51.449%