Dark

KR20260918P70
KR Sep 18 2026 70.00 Put (KR260918P00070000)
option OPRA

Inactive

Aug 4, 2026

12.55-1.181%(-0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	12.7000	12.7000	12.5500	12.5500	-1.181%	4	777	0.000%
2026-07-15	11.7500	12.7000	11.7500	12.7000	+9.483%	5	776	-1.181%
2026-07-14	11.6500	11.6500	11.6000	11.6000	-9.446%	2	778	+8.190%
2026-06-23	12.8100	12.8100	12.8100	12.8100	+66.364%	1	778	-2.030%
2026-06-11	7.7000	7.7000	7.7000	7.7000	-0.388%	3	778	+62.987%
2026-06-10	7.7300	7.7300	7.7300	7.7300	+3.898%	1	778	+62.354%
2026-05-26	7.4400	7.4400	7.4400	7.4400	+21.967%	20	777	+68.683%
2026-05-22	6.3100	6.3100	6.1000	6.1000	+0.826%	4	777	+105.738%
2026-05-21	6.1000	6.1500	5.9000	6.0500	+13.084%	7	779	+107.438%
2026-05-20	5.2500	5.6000	5.1900	5.3500	+16.304%	97	779	+134.579%
2026-05-19	5.1000	5.1000	4.4000	4.6000	-20.690%	24	813	+172.826%
2026-05-01	5.8000	5.8000	5.8000	5.8000	-3.333%	1	813	+116.379%
2026-04-30	6.0000	6.0000	6.0000	6.0000	-7.407%	2	813	+109.167%
2026-04-29	6.4800	6.4800	6.4800	6.4800	+3.680%	2	813	+93.673%
2026-04-24	6.4000	6.4000	6.2000	6.2500	+15.101%	39	815	+100.800%
2026-04-23	5.8500	5.8500	5.4300	5.4300	+0.185%	5	838	+131.123%
2026-04-21	5.7500	5.7500	5.4200	5.4200	-6.552%	3	839	+131.550%
2026-04-20	5.8000	5.8000	5.8000	5.8000	-11.450%	1	839	+116.379%
2026-04-17	6.5500	6.5500	6.5500	6.5500	-2.675%	1	839	+91.603%
2026-04-15	6.7300	6.7300	6.7300	6.7300	-1.752%	1	840	+86.478%
2026-04-14	6.8500	6.8500	6.8500	6.8500	+12.295%	1	839	+83.212%
2026-04-13	6.1000	6.1000	6.1000	6.1000	+4.274%	1	840	+105.738%
2026-04-10	5.8500	5.8500	5.8500	5.8500	+18.421%	5	839	+114.530%
2026-04-09	4.7500	4.9400	4.5000	4.9400	+23.500%	46	839	+154.049%
2026-04-07	4.0500	4.0500	4.0000	4.0000	-2.439%	2	802	+213.750%
2026-04-06	4.1000	4.1000	4.1000	4.1000	-14.583%	2	801	+206.098%
2026-04-02	4.8000	4.8000	4.8000	4.8000	-10.280%	1	798	+161.458%
2026-04-01	5.3500	5.3500	5.3500	5.3500	+15.054%	1	798	+134.579%
2026-03-31	4.3000	4.6500	4.3000	4.6500	+12.048%	8	798	+169.892%
2026-03-30	4.1500	4.1500	4.1500	4.1500	-20.192%	3	790	+202.410%
2026-03-25	5.4500	5.4500	5.1500	5.2000	+16.854%	13	787	+141.346%
2026-03-24	4.4500	4.4500	4.4500	4.4500	-2.198%	9	775	+182.022%
2026-03-23	4.6000	4.6500	4.4000	4.5500	+2.477%	86	766	+175.824%
2026-03-20	4.4400	4.4400	4.4400	4.4400	-0.225%	2	695	+182.658%
2026-03-18	4.4000	4.6000	4.3000	4.4500	+12.658%	70	695	+182.022%
2026-03-16	3.9500	3.9500	3.9500	3.9500	+5.053%	10	654	+217.722%
2026-03-12	3.6000	3.7700	3.6000	3.7600	-20.000%	19	645	+233.777%
2026-03-11	4.7000	4.7500	4.7000	4.7000	-1.053%	42	658	+167.021%
2026-03-10	4.7500	4.7500	4.7500	4.7500	+13.095%	1	634	+164.211%
2026-03-09	4.1000	4.2000	4.0500	4.2000	-36.842%	10	634	+198.810%
2026-03-04	6.7500	6.7500	6.6500	6.6500	+2.308%	3	631	+88.722%
2026-03-02	6.3500	6.5000	6.3500	6.5000	-4.412%	5	631	+93.077%
2026-02-27	6.9500	6.9500	6.8000	6.8000	-5.556%	4	629	+84.559%
2026-02-26	7.2000	7.2000	7.2000	7.2000	+5.109%	1	629	+74.306%
2026-02-25	6.8500	6.8500	6.8500	6.8500	+11.382%	15	629	+83.212%
2026-02-24	6.1500	6.1500	6.1500	6.1500	-11.511%	9	629	+104.065%
2026-02-19	6.9500	6.9500	6.9500	6.9500	+7.752%	2	629	+80.576%
2026-02-18	6.3500	6.4500	6.3500	6.4500	+13.158%	4	629	+94.574%
2026-02-13	5.9000	5.9000	5.7000	5.7000	-2.564%	6	628	+120.175%
2026-02-12	6.0000	6.0500	5.8500	5.8500	-14.599%	17	628	+114.530%
2026-02-10	6.8500	6.8500	6.8500	6.8500	-31.637%	1	627	+83.212%
2026-01-29	10.0600	10.0600	10.0200	10.0200	+32.365%	6	627	+25.250%
2025-12-03	7.5700	7.5700	7.5700	7.5700	-9.341%	1	627	+65.786%
2025-11-21	8.2000	8.3500	8.2000	8.3500	+9.150%	2	628	+50.299%
2025-11-19	7.6500	7.6500	7.6500	7.6500	-22.414%	2	628	+64.052%
2025-11-04	9.7700	9.9000	9.7000	9.8600	-0.404%	152	627	+27.282%
2025-10-31	9.9000	9.9000	9.9000	9.9000	+44.526%	1	745	+26.768%
2025-10-17	6.9500	6.9500	6.8500	6.8500	+6.202%	2	746	+83.212%
2025-10-16	6.4500	6.4500	6.4500	6.4500	-12.838%	1	747	+94.574%
2025-10-10	7.4000	7.4000	7.4000	7.4000	-2.246%	1	746	+69.595%
2025-10-09	7.5700	7.5700	7.5700	7.5700	-3.321%	509	746	+65.786%
2025-10-02	7.7800	7.8300	7.7800	7.8300	-3.333%	6	237	+60.281%
2025-09-29	8.2000	8.2000	8.1000	8.1000	+3.185%	17	237	+54.938%
2025-09-17	7.8000	7.8500	7.8000	7.8500	+1.948%	2	220	+59.873%
2025-09-16	7.7000	7.7000	7.7000	7.7000	+1.316%	1	221	+62.987%
2025-09-15	7.4000	7.6000	7.4000	7.6000	+6.294%	30	221	+65.132%
2025-09-12	7.2000	7.2000	7.1500	7.1500	-7.022%	42	221	+75.524%
2025-09-05	7.6700	7.6900	7.6700	7.6900	-0.130%	16	212	+63.199%
2025-08-29	7.7000	7.7000	7.7000	7.7000	+18.462%	1	212	+62.987%
2025-08-25	6.6200	6.6200	6.5000	6.5000	-4.412%	21	212	+93.077%
2025-08-22	6.7500	6.8000	6.7500	6.8000	+2.102%	2	212	+84.559%
2025-08-18	6.6400	6.6600	6.6000	6.6600	+0.909%	117	212	+88.438%
2025-08-13	6.3900	6.6000	6.3900	6.6000	+23.364%	89	95	+90.152%
2025-08-08	5.2500	5.3500	5.2000	5.3500	-0.558%	24	81	+134.579%
2025-08-07	5.3700	5.3800	5.3700	5.3800	-3.063%	10	65	+133.271%
2025-08-06	5.9500	5.9500	5.5500	5.5500	-11.200%	47	57	+126.126%
2025-08-01	6.2500	6.2500	6.2500	6.2500	+9.842%	2	16	+100.800%
2025-07-24	5.6800	5.6900	5.6800	5.6900	-0.350%	10	14	+120.562%
2025-07-23	5.7000	5.7100	5.7000	5.7100	-5.307%	12	9	+119.790%
2025-07-21	6.0000	6.0500	6.0000	6.0300	-1.951%	16	9	+108.126%
2025-07-15	6.1500	6.1500	6.1500	6.1500	-8.889%	2	4	+104.065%
2025-07-09	6.7500	6.7500	6.7500	6.7500	0.000%	4	4	+85.926%