Dark

KR20260918P65
KR Sep 18 2026 65.00 Put (KR260918P00065000)
option OPRA

EOD

Aug 12, 2026

9.86+10.168%(+0.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	9.8600	9.8600	9.8600	9.8600	+10.168%	1	492	0.000%
2026-08-10	8.9500	8.9500	8.9500	8.9500	-0.556%	10	492	+10.168%
2026-08-05	9.0000	9.0000	9.0000	9.0000	+22.783%	8	492	+9.556%
2026-08-03	7.3300	7.3300	7.3300	7.3300	+17.280%	1	492	+34.516%
2026-07-29	6.2500	6.2500	6.2500	6.2500	-37.186%	1	492	+57.760%
2026-07-23	9.7500	9.9500	9.7500	9.9500	+37.052%	3	492	-0.905%
2026-07-17	7.2600	7.2600	7.2600	7.2600	+22.017%	1	495	+35.813%
2026-07-10	5.5500	6.0000	5.5500	5.9500	-25.625%	39	496	+65.714%
2026-07-06	8.0000	8.0000	8.0000	8.0000	-8.362%	2	530	+23.250%
2026-07-02	8.7300	8.7300	8.7300	8.7300	-19.908%	10	540	+12.944%
2026-07-01	10.9000	10.9000	10.9000	10.9000	+8.135%	6	540	-9.541%
2026-06-30	10.1000	10.1000	10.0800	10.0800	+37.143%	63	540	-2.183%
2026-06-24	8.3300	8.3300	7.3500	7.3500	-18.785%	12	603	+34.150%
2026-06-22	8.6200	9.0500	8.6200	9.0500	+0.556%	7	604	+8.950%
2026-06-18	8.0000	9.0000	8.0000	9.0000	+59.858%	26	598	+9.556%
2026-06-17	5.8500	5.8500	5.6300	5.6300	+25.390%	7	598	+75.133%
2026-06-16	4.3500	4.4900	4.3500	4.4900	+9.512%	3	598	+119.599%
2026-06-15	4.7000	4.7000	4.1000	4.1000	-3.073%	5	596	+140.488%
2026-06-12	4.4500	4.4500	4.2000	4.2300	-5.580%	25	593	+133.097%
2026-06-11	4.6500	4.6500	4.4800	4.4800	+2.989%	10	594	+120.089%
2026-06-10	4.7000	4.7100	4.3500	4.3500	-16.346%	5	598	+126.667%
2026-06-08	5.2500	5.2500	5.2000	5.2000	+1.563%	16	600	+89.615%
2026-06-05	5.0500	5.4000	5.0500	5.1200	-23.008%	68	594	+92.578%
2026-06-03	6.5500	6.6500	6.3800	6.6500	+7.605%	5	622	+48.271%
2026-06-02	6.1800	6.1800	6.1800	6.1800	+1.311%	1	618	+59.547%
2026-06-01	6.1000	6.1000	6.1000	6.1000	+6.643%	2	618	+61.639%
2026-05-29	5.8000	6.1000	5.7200	5.7200	+12.157%	103	616	+72.378%
2026-05-28	5.1000	5.1900	5.0800	5.1000	+10.870%	24	564	+93.333%
2026-05-27	4.6100	4.6100	4.3500	4.6000	-1.075%	23	559	+114.348%
2026-05-26	3.8300	4.6700	3.8300	4.6500	+25.676%	44	544	+112.043%
2026-05-22	3.5600	3.7000	3.5600	3.7000	+3.641%	3	518	+166.486%
2026-05-21	3.5700	3.5700	3.5700	3.5700	+24.390%	1	517	+176.190%
2026-05-20	3.0200	3.0800	2.8700	2.8700	-24.474%	118	517	+243.554%
2026-05-15	3.8000	3.8000	3.8000	3.8000	-5.000%	1	441	+159.474%
2026-05-14	4.1500	4.1500	4.0000	4.0000	-10.112%	2	441	+146.500%
2026-05-13	4.4500	4.4500	4.4500	4.4500	-7.292%	2	440	+121.573%
2026-05-12	4.9000	4.9000	4.8000	4.8000	0.000%	7	440	+105.417%
2026-05-11	4.8000	4.8000	4.8000	4.8000	+18.519%	2	440	+105.417%
2026-05-08	4.1000	4.1000	4.0500	4.0500	-3.571%	3	437	+143.457%
2026-05-07	4.2000	4.2000	4.2000	4.2000	-2.326%	2	438	+134.762%
2026-05-06	4.2500	4.3000	4.2500	4.3000	+22.857%	3	439	+129.302%
2026-05-01	3.5700	3.5700	3.3500	3.5000	+2.941%	12	439	+181.714%
2026-04-30	3.4500	3.4500	3.4000	3.4000	-15.000%	33	439	+190.000%
2026-04-28	4.0500	4.0500	3.9500	4.0000	+26.984%	21	467	+146.500%
2026-04-23	3.4500	3.4500	3.1500	3.1500	-8.696%	16	448	+213.016%
2026-04-20	3.2500	3.5000	3.2500	3.4500	-11.538%	91	434	+185.797%
2026-04-17	3.7500	4.0000	3.7500	3.9000	-1.266%	13	387	+152.821%
2026-04-16	3.9500	3.9500	3.9500	3.9500	+4.775%	1	399	+149.620%
2026-04-14	4.0400	4.2000	3.7700	3.7700	+11.538%	32	398	+161.538%
2026-04-13	3.3800	3.3800	3.3800	3.3800	-5.056%	1	378	+191.716%
2026-04-10	3.3700	3.5600	3.3700	3.5600	+29.455%	6	378	+176.966%
2026-04-09	2.8600	2.8600	2.7400	2.7500	-9.836%	6	378	+258.545%
2026-04-08	3.8000	3.8000	3.0500	3.0500	+24.490%	32	372	+223.279%
2026-04-07	2.4400	2.4800	2.3500	2.4500	-3.543%	54	345	+302.449%
2026-04-06	2.5100	2.5600	2.5000	2.5400	-5.926%	111	325	+288.189%
2026-04-02	2.7500	2.7500	2.7000	2.7000	-18.182%	6	269	+265.185%
2026-04-01	3.1000	3.3500	3.1000	3.3000	+8.197%	50	269	+198.788%
2026-03-31	2.6900	3.0500	2.6300	3.0500	+8.929%	65	264	+223.279%
2026-03-27	2.8000	2.8000	2.8000	2.8000	-6.355%	1	221	+252.143%
2026-03-26	3.1500	3.1500	2.9900	2.9900	+10.741%	10	220	+229.766%
2026-03-24	2.8000	2.8000	2.7000	2.7000	-1.099%	4	210	+265.185%
2026-03-20	2.7300	2.7300	2.7300	2.7300	+13.750%	4	206	+261.172%
2026-03-12	2.4000	2.4000	2.4000	2.4000	-19.463%	1	204	+310.833%
2026-03-11	3.0000	3.0000	2.8900	2.9800	+14.615%	36	203	+230.872%
2026-03-10	3.0500	3.0500	2.6000	2.6000	+5.263%	4	189	+279.231%
2026-03-09	2.4700	2.4700	2.4700	2.4700	-31.389%	3	188	+299.190%
2026-03-05	3.6000	3.6000	3.6000	3.6000	-13.253%	4	185	+173.889%
2026-03-02	4.0500	4.1500	4.0500	4.1500	-3.488%	6	182	+137.590%
2026-02-27	4.5500	4.5500	4.3000	4.3000	-7.527%	4	182	+129.302%
2026-02-26	4.5500	4.6500	4.5500	4.6500	+5.682%	5	181	+112.043%
2026-02-25	4.4000	4.4000	4.4000	4.4000	+6.024%	10	181	+124.091%
2026-02-24	4.1000	4.1500	4.1000	4.1500	-15.306%	10	181	+137.590%
2026-02-20	4.9000	4.9000	4.9000	4.9000	+18.072%	2	178	+101.224%
2026-02-18	4.1000	4.1500	4.1000	4.1500	+13.699%	5	178	+137.590%
2026-02-13	3.6500	3.6500	3.6500	3.6500	-2.667%	3	174	+170.137%
2026-02-12	3.7500	3.7500	3.7500	3.7500	-6.250%	9	174	+162.933%
2026-02-10	4.0000	4.0000	4.0000	4.0000	-18.367%	2	165	+146.500%
2026-02-04	4.9000	4.9000	4.9000	4.9000	-17.647%	13	167	+101.224%
2026-01-16	6.3500	6.3500	5.9500	5.9500	-6.003%	3	165	+65.714%
2025-12-24	6.3500	6.3500	6.3000	6.3300	-4.955%	12	174	+55.766%
2025-12-22	6.6600	6.6600	6.6600	6.6600	+0.756%	12	168	+48.048%
2025-12-17	6.6100	6.6100	6.6100	6.6100	+4.094%	40	168	+49.168%
2025-12-05	6.3500	6.3500	6.3500	6.3500	+7.627%	1	128	+55.276%
2025-11-20	6.1000	6.1000	5.9000	5.9000	-18.621%	38	129	+67.119%
2025-11-06	7.3000	7.3000	7.2000	7.2500	+0.694%	10	158	+36.000%
2025-11-05	7.2500	7.2500	7.2000	7.2000	+2.857%	2	158	+36.944%
2025-11-04	7.0000	7.0000	7.0000	7.0000	+13.821%	1	156	+40.857%
2025-10-30	6.0000	6.1500	5.8500	6.1500	+46.429%	51	155	+60.325%
2025-10-16	4.2000	4.2000	4.2000	4.2000	-9.677%	1	144	+134.762%
2025-10-09	4.6500	4.6500	4.6500	4.6500	-12.264%	1	145	+112.043%
2025-10-07	5.7000	5.7000	5.3000	5.3000	-1.852%	6	141	+86.038%
2025-10-03	5.4000	5.4000	5.4000	5.4000	-1.280%	4	141	+82.593%
2025-10-01	5.4700	5.4700	5.4700	5.4700	-0.545%	1	137	+80.256%
2025-09-29	5.5000	5.5000	5.5000	5.5000	-7.563%	1	137	+79.273%
2025-09-22	5.9500	5.9500	5.9500	5.9500	+3.478%	11	137	+65.714%
2025-09-19	5.7700	5.7700	5.7500	5.7500	+10.577%	5	127	+71.478%
2025-09-17	5.2000	5.2000	5.2000	5.2000	-3.704%	2	122	+89.615%
2025-09-16	5.3000	5.4000	5.3000	5.4000	+1.887%	9	122	+82.593%
2025-09-05	5.3000	5.3000	5.3000	5.3000	-0.935%	5	120	+86.038%
2025-08-28	5.3500	5.3500	5.3500	5.3500	+46.575%	2	117	+84.299%
2025-08-08	3.6500	3.6500	3.6500	3.6500	-14.118%	1	117	+170.137%
2025-08-01	4.2500	4.2500	4.2500	4.2500	-8.602%	3	117	+132.000%
2025-07-31	4.6500	4.6500	4.6500	4.6500	-1.064%	16	114	+112.043%
2025-07-29	4.5500	4.7000	4.5500	4.7000	+3.297%	26	106	+109.787%
2025-07-28	4.4400	4.5500	4.4400	4.5500	+13.750%	88	94	+116.703%
2025-07-25	3.9500	4.0000	3.9500	4.0000	+2.828%	12	50	+146.500%
2025-07-24	3.8500	3.8900	3.8500	3.8900	-0.512%	12	44	+153.470%
2025-07-23	3.8700	3.9100	3.8700	3.9100	+0.256%	10	38	+152.174%
2025-07-22	3.9000	3.9000	3.9000	3.9000	-5.340%	2	37	+152.821%
2025-07-17	4.0900	4.1200	4.0900	4.1200	-4.186%	10	35	+139.320%
2025-07-16	4.3000	4.3000	4.3000	4.3000	-7.527%	10	30	+129.302%
2025-07-11	4.6500	4.6500	4.6500	4.6500	-2.105%	24	21	+112.043%
2025-07-09	4.7500	4.7500	4.7500	4.7500	-21.488%	8	8	+107.579%
2025-05-28	5.7500	6.0500	5.7500	6.0500	0.000%	2	0	+62.975%