Dark

KR20260918C80
KR Sep 18 2026 80.00 Call (KR260918C00080000)
option OPRA

Inactive

Jul 29, 2026

0.05000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	5	659	0.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-54.545%	2	657	0.000%
2026-07-02	0.1100	0.1100	0.1100	0.1100	+57.143%	1	660	-54.545%
2026-06-29	0.0700	0.0700	0.0700	0.0700	+75.000%	1	660	-28.571%
2026-06-25	0.0400	0.0400	0.0400	0.0400	-55.556%	1	661	+25.000%
2026-06-24	0.0800	0.1000	0.0800	0.0900	-10.000%	122	660	-44.444%
2026-06-22	0.1200	0.1200	0.1000	0.1000	-9.091%	6	660	-50.000%
2026-06-18	0.1100	0.1100	0.1000	0.1100	-63.333%	20	666	-54.545%
2026-06-17	0.3000	0.3000	0.3000	0.3000	-21.053%	1	666	-83.333%
2026-06-16	0.4000	0.4000	0.3800	0.3800	-44.928%	45	666	-86.842%
2026-06-11	0.6800	0.6900	0.6800	0.6900	+18.966%	2	640	-92.754%
2026-06-09	0.4500	0.5800	0.4500	0.5800	-3.333%	5	642	-91.379%
2026-06-05	0.6500	0.6500	0.6000	0.6000	+11.111%	4	645	-91.667%
2026-06-04	0.5400	0.5400	0.5400	0.5400	+10.204%	1	644	-90.741%
2026-06-02	0.4900	0.4900	0.4900	0.4900	-2.000%	1	643	-89.796%
2026-05-29	0.6100	0.6100	0.5000	0.5000	-41.176%	3	644	-90.000%
2026-05-26	0.8400	0.8600	0.8400	0.8500	-19.048%	11	647	-94.118%
2026-05-22	1.0800	1.0900	1.0500	1.0500	-13.223%	40	656	-95.238%
2026-05-21	1.2100	1.2100	1.2100	1.2100	-19.868%	1	661	-95.868%
2026-05-20	1.9800	1.9800	1.5000	1.5100	-27.053%	47	661	-96.689%
2026-05-19	2.0700	2.1500	2.0700	2.0700	+104.950%	74	684	-97.585%
2026-05-15	1.1600	1.1600	1.0000	1.0100	+34.667%	23	684	-95.050%
2026-05-11	0.7300	0.7500	0.7100	0.7500	-31.193%	9	684	-93.333%
2026-05-05	1.1200	1.1500	1.0900	1.0900	-9.167%	19	679	-95.413%
2026-05-04	1.1200	1.2000	1.1200	1.2000	-7.692%	2	660	-95.833%
2026-05-01	1.2400	1.3700	1.2400	1.3000	-1.515%	12	655	-96.154%
2026-04-30	1.3800	1.3800	1.2300	1.3200	+17.857%	26	655	-96.212%
2026-04-27	1.1200	1.1200	1.1200	1.1200	-5.085%	3	643	-95.536%
2026-04-24	1.2400	1.2400	1.1600	1.1800	-29.341%	57	643	-95.763%
2026-04-23	1.4200	1.6800	1.4200	1.6700	+23.704%	21	650	-97.006%
2026-04-22	1.4600	1.4600	1.3500	1.3500	-8.163%	13	632	-96.296%
2026-04-21	1.4700	1.4700	1.4700	1.4700	+9.701%	1	640	-96.599%
2026-04-20	1.3400	1.3400	1.3400	1.3400	-1.471%	10	640	-96.269%
2026-04-17	1.0700	1.3600	1.0700	1.3600	-1.449%	21	641	-96.324%
2026-04-16	1.3800	1.3800	1.3800	1.3800	+31.429%	1	641	-96.377%
2026-04-15	1.0500	1.0500	1.0500	1.0500	-16.667%	12	640	-95.238%
2026-04-14	1.2300	1.2600	1.1400	1.2600	-18.710%	92	640	-96.032%
2026-04-13	1.5500	1.5500	1.5500	1.5500	+2.649%	19	680	-96.774%
2026-04-10	1.6500	1.6900	1.4900	1.5100	-53.538%	16	681	-96.689%
2026-04-07	3.3500	3.3500	3.2500	3.2500	+4.839%	23	685	-98.462%
2026-04-06	3.4000	3.4000	3.1000	3.1000	+2.990%	65	663	-98.387%
2026-04-02	3.0100	3.0100	3.0100	3.0100	+22.358%	2	610	-98.339%
2026-04-01	2.4600	2.4600	2.4600	2.4600	-26.567%	8	610	-97.967%
2026-03-31	3.6500	3.7000	3.3500	3.3500	-14.103%	98	602	-98.507%
2026-03-30	3.9000	3.9000	3.9000	3.9000	+8.333%	2	512	-98.718%
2026-03-27	3.6000	3.6200	3.5900	3.6000	+27.660%	4	510	-98.611%
2026-03-26	2.8200	2.8200	2.8100	2.8200	-14.545%	21	507	-98.227%
2026-03-24	3.4500	3.4500	3.3000	3.3000	0.000%	23	492	-98.485%
2026-03-23	3.4500	3.5500	3.2500	3.3000	-13.158%	62	492	-98.485%
2026-03-20	3.8500	3.9000	3.8000	3.8000	-9.524%	27	440	-98.684%
2026-03-19	4.1900	4.2500	4.1900	4.2000	+9.091%	43	424	-98.810%
2026-03-18	3.2100	3.8500	3.2100	3.8500	-10.465%	60	397	-98.701%
2026-03-17	4.1000	4.3000	3.9500	4.3000	+2.381%	57	357	-98.837%
2026-03-16	4.2000	4.2000	4.2000	4.2000	-14.286%	1	311	-98.810%
2026-03-13	4.9000	4.9000	4.9000	4.9000	0.000%	7	310	-98.980%
2026-03-12	4.9000	4.9000	4.9000	4.9000	+58.065%	30	303	-98.980%
2026-03-11	3.1000	3.1000	3.1000	3.1000	-13.889%	4	287	-98.387%
2026-03-10	3.3500	3.6000	3.3500	3.6000	-13.253%	11	287	-98.611%
2026-03-09	3.8600	4.1500	3.8500	4.1500	+3.750%	74	280	-98.795%
2026-03-06	3.2500	4.0000	3.2500	4.0000	+80.995%	22	217	-98.750%
2026-03-04	2.2100	2.2100	2.2100	2.2100	-3.913%	1	205	-97.738%
2026-02-27	2.1400	2.3000	2.1400	2.3000	+16.751%	2	205	-97.826%
2026-02-26	1.9700	1.9700	1.9700	1.9700	-45.278%	1	204	-97.462%
2026-02-17	3.6000	3.6000	3.6000	3.6000	+16.129%	2	204	-98.611%
2026-02-09	3.5100	3.5100	3.1000	3.1000	+68.478%	114	202	-98.387%
2026-02-04	1.5000	1.8800	1.5000	1.8400	+46.032%	3	88	-97.283%
2026-02-03	1.2600	1.2600	1.2600	1.2600	+18.868%	1	87	-96.032%
2026-01-06	0.7900	1.0600	0.7900	1.0600	+0.952%	9	86	-95.283%
2025-12-31	1.0500	1.0500	1.0500	1.0500	-24.460%	15	82	-95.238%
2025-12-04	1.6000	1.6000	1.3900	1.3900	-48.519%	3	82	-96.403%
2025-11-13	2.7200	2.7200	2.7000	2.7000	+27.962%	2	85	-98.148%
2025-11-03	2.1000	2.1200	2.1000	2.1100	-0.472%	73	148	-97.630%
2025-10-31	2.0500	2.1300	2.0500	2.1200	-32.268%	134	148	-97.642%
2025-10-28	2.8900	3.1300	2.8900	3.1300	-5.723%	142	282	-98.403%
2025-10-20	3.3300	3.3300	3.3200	3.3200	-10.270%	8	369	-98.494%
2025-10-16	3.7000	3.7000	3.7000	3.7000	+3.064%	1	377	-98.649%
2025-10-15	3.5900	3.5900	3.5900	3.5900	+9.119%	1	377	-98.607%
2025-10-14	3.2900	3.2900	3.2900	3.2900	+42.424%	1	378	-98.480%
2025-09-25	2.3500	2.3500	2.3100	2.3100	+0.435%	2	378	-97.835%
2025-09-24	2.3000	2.3000	2.3000	2.3000	-8.000%	2	376	-97.826%
2025-09-18	2.5000	2.5000	2.5000	2.5000	-16.944%	1	376	-98.000%
2025-09-11	3.2100	3.2100	3.0100	3.0100	-8.511%	2	376	-98.339%
2025-09-05	3.2400	3.2900	3.2400	3.2900	-21.667%	16	374	-98.480%
2025-08-25	4.2000	4.2000	4.2000	4.2000	+5.000%	1	367	-98.810%
2025-08-22	4.4500	4.5000	3.9000	4.0000	-8.676%	4	368	-98.750%
2025-08-18	4.5200	4.5200	4.3800	4.3800	+8.148%	193	367	-98.858%
2025-08-15	4.0500	4.0500	4.0500	4.0500	+2.532%	1	234	-98.765%
2025-08-14	3.9500	3.9500	3.9500	3.9500	-8.986%	1	235	-98.734%
2025-08-13	4.2600	4.3600	4.2000	4.3400	-23.993%	197	234	-98.848%
2025-08-12	5.7100	5.7100	5.7000	5.7100	-3.220%	16	47	-99.124%
2025-08-07	5.9000	5.9000	5.9000	5.9000	+13.462%	1	40	-99.153%
2025-08-06	5.2000	5.2000	5.2000	5.2000	+4.000%	2	41	-99.038%
2025-08-04	5.2000	5.2000	5.0000	5.0000	+4.167%	3	41	-99.000%
2025-08-01	4.8000	4.8000	4.8000	4.8000	+11.628%	2	40	-98.958%
2025-07-29	4.3000	4.3000	4.3000	4.3000	-16.828%	1	40	-98.837%
2025-07-25	5.1700	5.1800	5.1700	5.1700	-7.513%	12	39	-99.033%
2025-07-23	5.5400	5.5900	5.5400	5.5900	+7.500%	6	33	-99.106%
2025-07-18	5.2000	5.2000	5.2000	5.2000	-0.763%	1	33	-99.038%
2025-06-30	5.3700	5.3700	5.2400	5.2400	+0.769%	4	32	-99.046%
2025-06-27	5.2000	5.2000	5.2000	5.2000	-0.952%	3	31	-99.038%
2025-06-26	5.2500	5.2500	5.2500	5.2500	-13.223%	6	29	-99.048%
2025-06-25	6.0500	6.0500	6.0500	6.0500	-6.923%	11	23	-99.174%
2025-06-24	6.3700	6.6500	6.3700	6.5000	0.000%	12	12	-99.231%